Linker Coin Historical Data

LNC
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0245
+0.65%
$ -- $ 49
Jul 22 $ 0.0268
-1.56%
$ -- $ 12
Jul 15 $ 0.0133
+108.88%
$ 8.17 million $ 198
Jul 8 $ 0.0405
+21.63%
$ -- $ 1,180
Jul 1 $ 0.0722
-2.32%
$ -- $ 65
Jun 24 $ 0.0744
-0.05%
$ 22.61 million $ 6
Jun 3 $ 0.0901
-2.26%
$ -- $ 1,374
Apr 22 $ 0.0826
+0.26%
$ -- $ 203
Apr 1 $ 0.0854
-3.28%
$ -- $ 2,838
Mar 25 $ 0.0879
-2.68%
$ 26.49 million $ 1,777
Mar 11 $ 0.0904
-2.33%
$ -- $ 1,006
Mar 4 $ 0.0833
+5.15%
$ -- $ 286
Feb 26 $ 0.0718
+7.06%
$ -- $ 1,093
Feb 12 $ 0.0652
+0.90%
$ 19.55 million $ 1,062
Feb 5 $ 0.0602
+1.09%
$ 18.26 million $ 602
Jan 29 $ 0.0539
+2.89%
$ -- $ 39
Jan 22 $ 0.053
+6.80%
$ -- $ 1,347
Jan 15 $ 0.0525
-0.37%
$ -- $ 1,291
Jan 8 $ 0.0532
-3.87%
$ 15.8 million $ 3,257
Jan 1 $ 0.0548
+1.06%
$ -- $ 2,448
Dec 25 $ 0.0532
-5.37%
$ -- $ 1,650
Nov 13 $ 0.0476
-0.92%
$ -- $ 1,473
Nov 6 $ 0.0476
+8.81%
$ -- $ 1,385
Oct 30 $ 0.0438
-5.39%
$ 13.15 million $ 1,696
Oct 23 $ 0.0463
+17.22%
$ 13.9 million $ 2,315
Oct 16 $ 0.0395
+9.83%
$ 11.86 million $ 929
Aug 28 $ 0.0362
-2.52%
$ -- $ 1
Jul 24 $ 0.0391
+0.04%
$ -- $ 1
Jun 26 $ 0.0381
-6.08%
$ -- $ 497
Jun 19 $ 0.0398
+20.86%
$ -- $ 253
Jun 5 $ 0.0338
+5.27%
$ -- $ 1,409
Mar 6 $ 0.0285
-0.01%
$ -- $ 313
Feb 27 $ 0.0285
-0.47%
$ 8.56 million $ 5,413
Feb 20 $ 0.0321
+2.06%
$ -- $ 2,371
Feb 13 $ 0.0314
+8.78%
$ -- $ 437
Feb 6 $ 0.0312
-4.09%
$ -- $ 1
Jan 30 $ 0.0302
-1.60%
$ -- $ 6
Jan 23 $ 0.0297
+1.65%
$ 9.2 million $ 181
Jan 16 $ 0.0293
-1.24%
$ 8.78 million $ 484
Jan 9 $ 0.0269
+21.22%
$ -- $ 889
Jan 2 $ 0.024
+0.60%
$ -- $ 96
Dec 26 $ 0.0238
+9.07%
$ 7.15 million $ 675
Dec 12 $ 0.022
-8.09%
$ 6.61 million $ 1,751
Dec 5 $ 0.0224
-7.75%
$ 7.19 million $ 824
Nov 21 $ 0.0236
+8.55%
$ -- $ 1,158
Nov 14 $ 0.0239
+12.55%
$ 6.55 million $ 801
Nov 7 $ 0.0213
-22.17%
$ 6.38 million $ 1,005
Oct 31 $ 0.0273
+1.97%
$ 8.19 million $ 907
Oct 24 $ 0.0268
+1.62%
$ -- $ 584
Oct 17 $ 0.028
+10.06%
$ 8.4 million $ 1,889
Download