GOM Historical Data

GOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 30, 2020 $0.00186
+0.07%
$-- $3,678
May 29, 2020 $0.00186
-0.14%
$-- $3,679
May 28, 2020 $0.00187
+0.11%
$-- $3,695
May 27, 2020 $0.00186
+0.07%
$-- $3,640
May 26, 2020 $0.00186
+0.40%
$-- $3,639
May 25, 2020 $0.00186
+0.10%
$-- $3,607
May 24, 2020 $0.00185
-0.57%
$-- $3,662
May 23, 2020 $0.00186
+0.05%
$-- $3,586
May 22, 2020 $0.00186
+0.05%
$-- $3,725
May 21, 2020 $0.00186
+0.28%
$-- $3,649
May 20, 2020 $0.00186
+0.02%
$-- $3,520
May 19, 2020 $0.00186
-0.04%
$-- $3,586
May 18, 2020 $0.00186
-0.20%
$-- $3,573
May 17, 2020 $0.00186
+0.14%
$-- $3,638
May 16, 2020 $0.00186
-0.28%
$-- $3,514
May 15, 2020 $0.00186
+0.47%
$-- $3,604
May 14, 2020 $0.00186
+0.10%
$-- $3,636
May 13, 2020 $0.00185
-0.30%
$-- $3,558
May 12, 2020 $0.00186
+0.00%
$-- $3,647
May 11, 2020 $0.00186
+0.03%
$-- $3,599
May 10, 2020 $0.00186
-0.20%
$-- $3,603
May 9, 2020 $0.00186
-0.11%
$-- $3,636
May 8, 2020 $0.00186
+0.29%
$-- $3,464
May 7, 2020 $0.00186
-0.32%
$-- $3,624
May 6, 2020 $0.00186
+0.38%
$-- $3,568
May 5, 2020 $0.00186
-0.20%
$-- $3,611
May 4, 2020 $0.00186
+0.00%
$-- $3,702
May 3, 2020 $0.00186
+0.30%
$-- $3,627
May 2, 2020 $0.00185
-0.38%
$-- $3,517
May 1, 2020 $0.00186
+0.17%
$-- $3,629
Apr 30, 2020 $0.00186
-0.24%
$-- $3,587
Apr 29, 2020 $0.00186
-0.05%
$-- $3,622
Apr 28, 2020 $0.00186
+0.13%
$-- $3,351
Apr 27, 2020 $0.00186
+0.13%
$-- $2,456
Apr 26, 2020 $0.00186
+0.21%
$-- $3,672
Apr 25, 2020 $0.00185
-0.34%
$-- $3,498
Apr 24, 2020 $0.00186
-0.51%
$-- $3,599
Apr 23, 2020 $0.00187
+0.43%
$-- $3,639
Apr 22, 2020 $0.00186
+0.08%
$-- $3,623
Apr 21, 2020 $0.00186
+0.24%
$-- $3,600
Apr 20, 2020 $0.00186
-0.21%
$-- $3,666
Apr 19, 2020 $0.00186
+0.20%
$-- $3,653
Apr 18, 2020 $0.00186
-0.13%
$-- $3,626
Apr 17, 2020 $0.00186
-0.06%
$-- $3,743
Apr 16, 2020 $0.00186
+0.18%
$-- $3,603
Apr 15, 2020 $0.00186
+0.12%
$-- $3,599
Apr 14, 2020 $0.00186
-0.27%
$-- $3,627
Apr 13, 2020 $0.00186
-0.32%
$-- $3,573
Apr 12, 2020 $0.00187
+0.62%
$-- $3,603
Download