GOM Historical Data

GOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 0.00186
+0.07%
$ -- $ 3,678
May 29, 2020 $ 0.00186
-0.14%
$ -- $ 3,679
May 28, 2020 $ 0.00187
+0.11%
$ -- $ 3,695
May 27, 2020 $ 0.00186
+0.07%
$ -- $ 3,640
May 26, 2020 $ 0.00186
+0.40%
$ -- $ 3,639
May 25, 2020 $ 0.00186
+0.10%
$ -- $ 3,607
May 24, 2020 $ 0.00185
-0.57%
$ -- $ 3,662
May 23, 2020 $ 0.00186
+0.05%
$ -- $ 3,586
May 22, 2020 $ 0.00186
+0.05%
$ -- $ 3,725
May 21, 2020 $ 0.00186
+0.28%
$ -- $ 3,649
May 20, 2020 $ 0.00186
+0.02%
$ -- $ 3,520
May 19, 2020 $ 0.00186
-0.04%
$ -- $ 3,586
May 18, 2020 $ 0.00186
-0.20%
$ -- $ 3,573
May 17, 2020 $ 0.00186
+0.14%
$ -- $ 3,638
May 16, 2020 $ 0.00186
-0.28%
$ -- $ 3,514
May 15, 2020 $ 0.00186
+0.47%
$ -- $ 3,604
May 14, 2020 $ 0.00186
+0.10%
$ -- $ 3,636
May 13, 2020 $ 0.00185
-0.30%
$ -- $ 3,558
May 12, 2020 $ 0.00186
+0.00%
$ -- $ 3,647
May 11, 2020 $ 0.00186
+0.03%
$ -- $ 3,599
May 10, 2020 $ 0.00186
-0.20%
$ -- $ 3,603
May 9, 2020 $ 0.00186
-0.11%
$ -- $ 3,636
May 8, 2020 $ 0.00186
+0.29%
$ -- $ 3,464
May 7, 2020 $ 0.00186
-0.32%
$ -- $ 3,624
May 6, 2020 $ 0.00186
+0.38%
$ -- $ 3,568
May 5, 2020 $ 0.00186
-0.20%
$ -- $ 3,611
May 4, 2020 $ 0.00186
+0.00%
$ -- $ 3,702
May 3, 2020 $ 0.00186
+0.30%
$ -- $ 3,627
May 2, 2020 $ 0.00185
-0.38%
$ -- $ 3,517
May 1, 2020 $ 0.00186
+0.17%
$ -- $ 3,629
Apr 30, 2020 $ 0.00186
-0.24%
$ -- $ 3,587
Apr 29, 2020 $ 0.00186
-0.05%
$ -- $ 3,622
Apr 28, 2020 $ 0.00186
+0.13%
$ -- $ 3,351
Apr 27, 2020 $ 0.00186
+0.13%
$ -- $ 2,456
Apr 26, 2020 $ 0.00186
+0.21%
$ -- $ 3,672
Apr 25, 2020 $ 0.00185
-0.34%
$ -- $ 3,498
Apr 24, 2020 $ 0.00186
-0.51%
$ -- $ 3,599
Apr 23, 2020 $ 0.00187
+0.43%
$ -- $ 3,639
Apr 22, 2020 $ 0.00186
+0.08%
$ -- $ 3,623
Apr 21, 2020 $ 0.00186
+0.24%
$ -- $ 3,600
Apr 20, 2020 $ 0.00186
-0.21%
$ -- $ 3,666
Apr 19, 2020 $ 0.00186
+0.20%
$ -- $ 3,653
Apr 18, 2020 $ 0.00186
-0.13%
$ -- $ 3,626
Apr 17, 2020 $ 0.00186
-0.06%
$ -- $ 3,743
Apr 16, 2020 $ 0.00186
+0.18%
$ -- $ 3,603
Apr 15, 2020 $ 0.00186
+0.12%
$ -- $ 3,599
Apr 14, 2020 $ 0.00186
-0.27%
$ -- $ 3,627
Apr 13, 2020 $ 0.00186
-0.32%
$ -- $ 3,573
Apr 12, 2020 $ 0.00187
+0.62%
$ -- $ 3,603
Download