GOM Historical Data

GOM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.00186
+0.55%
$ -- $ 21,937
May 18 $ 0.00185
-0.41%
$ -- $ 25,299
May 11 $ 0.00186
+0.14%
$ -- $ 25,197
May 4 $ 0.00186
-0.03%
$ -- $ 25,209
Apr 27 $ 0.00186
+0.08%
$ -- $ 23,789
Apr 20 $ 0.00186
-0.14%
$ -- $ 25,298
Apr 13 $ 0.00186
-0.33%
$ -- $ 25,425
Apr 6 $ 0.00187
+0.19%
$ -- $ 25,554
Mar 30 $ 0.00186
+0.07%
$ -- $ 25,526
Mar 23 $ 0.00186
+0.05%
$ -- $ 25,520
Mar 16 $ 0.00186
+0.12%
$ -- $ 24,979
Mar 9 $ 0.00186
-0.24%
$ -- $ 25,687
Mar 2 $ 0.00186
+0.09%
$ -- $ 25,249
Feb 24 $ 0.00186
-0.02%
$ -- $ 25,299
Feb 17 $ 0.00186
-0.04%
$ -- $ 25,332
Feb 10 $ 0.00186
+0.16%
$ -- $ 25,064
Feb 3 $ 0.00186
+0.41%
$ -- $ 19,846
Jan 27 $ 0.00185
-0.10%
$ -- $ 25,095
Jan 20 $ 0.00185
+2.29%
$ -- $ 25,261
Jan 13 $ 0.00181
-2.65%
$ -- $ 25,230
Jan 6 $ 0.00186
-0.34%
$ -- $ 25,296
Dec 30 $ 0.00187
-0.04%
$ -- $ 25,605
Dec 23 $ 0.00187
+0.00%
$ -- $ 25,619
Dec 16 $ 0.00187
-0.24%
$ -- $ 25,749
Dec 9 $ 0.00187
-0.22%
$ -- $ 25,272
Dec 2 $ 0.00187
+0.38%
$ -- $ 25,601
Nov 25 $ 0.00187
-0.56%
$ -- $ 25,323
Nov 18 $ 0.00188
+0.63%
$ -- $ 25,498
Nov 11 $ 0.00187
+0.00%
$ -- $ 25,240
Nov 4 $ 0.00187
+0.30%
$ -- $ 25,421
Oct 28 $ 0.00186
+12.65%
$ -- $ 1.13 million
Oct 21 $ 0.00165
-26.04%
$ -- $ 4.23 million
Oct 14 $ 0.00224
-14.24%
$ -- $ 4.56 million
Oct 7 $ 0.00261
+29.25%
$ -- $ 4.65 million
Sep 30 $ 0.00202
+96.18%
$ -- $ 4.41 million
Sep 23 $ 0.00103
-4.88%
$ -- $ 3.06 million
Sep 16 $ 0.00108
-19.05%
$ -- $ 3.11 million
Sep 9 $ 0.00134
-5.41%
$ -- $ 8.99 million
Sep 2 $ 0.00142
-9.57%
$ -- $ 8.53 million
Aug 26 $ 0.00157
-10.34%
$ -- $ 8.92 million
Aug 19 $ 0.00175
-17.18%
$ -- $ 12.21 million
Aug 12 $ 0.00212
-51.40%
$ -- $ 18.19 million
Aug 5 $ 0.00435
+166.35%
$ -- $ 19.6 million
Jul 29 $ 0.00163
-96.24%
$ -- $ 170.57 million
Jul 22 $ 0.0434
+0.68%
$ -- $ 319.59 million
Jul 15 $ 0.0432
-22.13%
$ -- $ 775.55 million
Jul 8 $ 0.0554
-27.38%
$ -- $ 895.54 million
Jul 1 $ 0.0763
+480.03%
$ -- $ 666.99 million
Download