GOM Historical Data

GOM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.00186
+0.55%
$-- $21,937
May 18 $0.00185
-0.41%
$-- $25,299
May 11 $0.00186
+0.14%
$-- $25,197
May 4 $0.00186
-0.03%
$-- $25,209
Apr 27 $0.00186
+0.08%
$-- $23,789
Apr 20 $0.00186
-0.14%
$-- $25,298
Apr 13 $0.00186
-0.33%
$-- $25,425
Apr 6 $0.00187
+0.19%
$-- $25,554
Mar 30 $0.00186
+0.07%
$-- $25,526
Mar 23 $0.00186
+0.05%
$-- $25,520
Mar 16 $0.00186
+0.12%
$-- $24,979
Mar 9 $0.00186
-0.24%
$-- $25,687
Mar 2 $0.00186
+0.09%
$-- $25,249
Feb 24 $0.00186
-0.02%
$-- $25,299
Feb 17 $0.00186
-0.04%
$-- $25,332
Feb 10 $0.00186
+0.16%
$-- $25,064
Feb 3 $0.00186
+0.41%
$-- $19,846
Jan 27 $0.00185
-0.10%
$-- $25,095
Jan 20 $0.00185
+2.29%
$-- $25,261
Jan 13 $0.00181
-2.65%
$-- $25,230
Jan 6 $0.00186
-0.34%
$-- $25,296
Dec 30 $0.00187
-0.04%
$-- $25,605
Dec 23 $0.00187
+0.00%
$-- $25,619
Dec 16 $0.00187
-0.24%
$-- $25,749
Dec 9 $0.00187
-0.22%
$-- $25,272
Dec 2 $0.00187
+0.38%
$-- $25,601
Nov 25 $0.00187
-0.56%
$-- $25,323
Nov 18 $0.00188
+0.63%
$-- $25,498
Nov 11 $0.00187
+0.00%
$-- $25,240
Nov 4 $0.00187
+0.30%
$-- $25,421
Oct 28 $0.00186
+12.65%
$-- $1.13 million
Oct 21 $0.00165
-26.04%
$-- $4.23 million
Oct 14 $0.00224
-14.24%
$-- $4.56 million
Oct 7 $0.00261
+29.25%
$-- $4.65 million
Sep 30 $0.00202
+96.18%
$-- $4.41 million
Sep 23 $0.00103
-4.88%
$-- $3.06 million
Sep 16 $0.00108
-19.05%
$-- $3.11 million
Sep 9 $0.00134
-5.41%
$-- $8.99 million
Sep 2 $0.00142
-9.57%
$-- $8.53 million
Aug 26 $0.00157
-10.34%
$-- $8.92 million
Aug 19 $0.00175
-17.18%
$-- $12.21 million
Aug 12 $0.00212
-51.40%
$-- $18.19 million
Aug 5 $0.00435
+166.35%
$-- $19.6 million
Jul 29 $0.00163
-96.24%
$-- $170.57 million
Jul 22 $0.0434
+0.68%
$-- $319.59 million
Jul 15 $0.0432
-22.13%
$-- $775.55 million
Jul 8 $0.0554
-27.38%
$-- $895.54 million
Jul 1 $0.0763
+480.03%
$-- $666.99 million
Download