GOM Historical Data

GOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00186
+0.16%
$ -- $ 3,552
Feb 20, 2020 $ 0.00186
-0.02%
$ -- $ 3,592
Feb 19, 2020 $ 0.00186
-0.06%
$ -- $ 3,665
Feb 18, 2020 $ 0.00186
+0.19%
$ -- $ 3,614
Feb 17, 2020 $ 0.00186
-0.09%
$ -- $ 3,626
Feb 16, 2020 $ 0.00186
+0.01%
$ -- $ 3,612
Feb 15, 2020 $ 0.00186
-0.07%
$ -- $ 3,567
Feb 14, 2020 $ 0.00186
-0.01%
$ -- $ 3,683
Feb 13, 2020 $ 0.00186
-0.16%
$ -- $ 3,578
Feb 12, 2020 $ 0.00186
+0.14%
$ -- $ 3,643
Feb 11, 2020 $ 0.00186
-0.07%
$ -- $ 3,561
Feb 10, 2020 $ 0.00186
+0.20%
$ -- $ 3,420
Feb 9, 2020 $ 0.00186
-0.24%
$ -- $ 140
Feb 8, 2020 $ 0.00186
+0.10%
$ -- $ 1,809
Feb 7, 2020 $ 0.00186
-0.26%
$ -- $ 3,517
Feb 6, 2020 $ 0.00186
+0.14%
$ -- $ 3,626
Feb 5, 2020 $ 0.00186
+0.08%
$ -- $ 3,617
Feb 4, 2020 $ 0.00186
-0.02%
$ -- $ 3,546
Feb 3, 2020 $ 0.00186
+0.40%
$ -- $ 3,590
Feb 2, 2020 $ 0.00185
+0.61%
$ -- $ 3,587
Feb 1, 2020 $ 0.00184
-0.26%
$ -- $ 3,585
Jan 31, 2020 $ 0.00184
-0.13%
$ -- $ 3,661
Jan 30, 2020 $ 0.00185
-0.25%
$ -- $ 3,481
Jan 29, 2020 $ 0.00185
-0.39%
$ -- $ 3,565
Jan 28, 2020 $ 0.00186
+0.29%
$ -- $ 3,636
Jan 27, 2020 $ 0.00185
+0.19%
$ -- $ 3,581
Jan 26, 2020 $ 0.00185
-0.33%
$ -- $ 3,514
Jan 25, 2020 $ 0.00186
+0.45%
$ -- $ 3,624
Jan 24, 2020 $ 0.00185
-0.26%
$ -- $ 3,662
Jan 23, 2020 $ 0.00186
+0.02%
$ -- $ 3,680
Jan 22, 2020 $ 0.00186
-0.11%
$ -- $ 3,632
Jan 21, 2020 $ 0.00186
-0.21%
$ -- $ 3,527
Jan 20, 2020 $ 0.00186
+2.74%
$ -- $ 3,623
Jan 19, 2020 $ 0.00181
-2.97%
$ -- $ 3,404
Jan 18, 2020 $ 0.00186
+0.28%
$ -- $ 3,744
Jan 17, 2020 $ 0.00186
+0.04%
$ -- $ 3,605
Jan 16, 2020 $ 0.00186
+0.71%
$ -- $ 3,687
Jan 15, 2020 $ 0.00184
-0.43%
$ -- $ 3,615
Jan 14, 2020 $ 0.00185
-0.73%
$ -- $ 3,529
Jan 13, 2020 $ 0.00186
+0.37%
$ -- $ 3,645
Jan 12, 2020 $ 0.00186
-0.07%
$ -- $ 3,697
Jan 11, 2020 $ 0.00186
+0.66%
$ -- $ 3,645
Jan 10, 2020 $ 0.00185
-0.98%
$ -- $ 3,667
Jan 9, 2020 $ 0.00187
+0.04%
$ -- $ 3,587
Jan 8, 2020 $ 0.00187
-0.23%
$ -- $ 3,561
Jan 7, 2020 $ 0.00187
+0.25%
$ -- $ 3,592
Jan 6, 2020 $ 0.00186
-0.03%
$ -- $ 3,547
Jan 5, 2020 $ 0.00187
+0.08%
$ -- $ 3,586
Jan 4, 2020 $ 0.00186
-0.31%
$ -- $ 3,578
Jan 3, 2020 $ 0.00187
+0.15%
$ -- $ 3,643