GOM Historical Data

GOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00187
+0.29%
$ -- $ 3,834
Jan 1, 2020 $ 0.00186
+0.51%
$ -- $ 3,679
Dec 31, 2019 $ 0.00185
-0.16%
$ -- $ 3,707
Dec 30, 2019 $ 0.00186
-0.52%
$ -- $ 3,578
Dec 29, 2019 $ 0.00187
+0.41%
$ -- $ 3,629
Dec 28, 2019 $ 0.00189
+1.36%
$ -- $ 3,692
Dec 27, 2019 $ 0.00187
-0.13%
$ -- $ 3,601
Dec 26, 2019 $ 0.00187
+0.09%
$ -- $ 3,739
Dec 25, 2019 $ 0.00186
-0.62%
$ -- $ 3,678
Dec 24, 2019 $ 0.00188
+0.43%
$ -- $ 3,627
Dec 23, 2019 $ 0.00187
+0.17%
$ -- $ 3,653
Dec 22, 2019 $ 0.00187
-1.02%
$ -- $ 3,761
Dec 21, 2019 $ 0.00189
+0.25%
$ -- $ 3,691
Dec 20, 2019 $ 0.00188
+0.19%
$ -- $ 3,587
Dec 19, 2019 $ 0.00188
-0.27%
$ -- $ 3,600
Dec 18, 2019 $ 0.00188
+0.36%
$ -- $ 3,668
Dec 17, 2019 $ 0.00188
+0.54%
$ -- $ 3,762
Dec 16, 2019 $ 0.00187
-0.07%
$ -- $ 3,680
Dec 15, 2019 $ 0.00187
+0.15%
$ -- $ 3,574
Dec 14, 2019 $ 0.00187
+0.17%
$ -- $ 3,589
Dec 13, 2019 $ 0.00186
-0.35%
$ -- $ 3,675
Dec 12, 2019 $ 0.00187
-0.05%
$ -- $ 3,577
Dec 11, 2019 $ 0.00187
-0.30%
$ -- $ 3,675
Dec 10, 2019 $ 0.00187
+0.37%
$ -- $ 3,575
Dec 9, 2019 $ 0.00187
-0.44%
$ -- $ 3,607
Dec 8, 2019 $ 0.00187
-0.03%
$ -- $ 3,668
Dec 7, 2019 $ 0.00187
+0.07%
$ -- $ 3,598
Dec 6, 2019 $ 0.00187
-0.67%
$ -- $ 3,652
Dec 5, 2019 $ 0.00189
+0.25%
$ -- $ 3,730
Dec 4, 2019 $ 0.0019
+0.93%
$ -- $ 3,750
Dec 3, 2019 $ 0.00188
+0.61%
$ -- $ 3,697
Dec 2, 2019 $ 0.00187
+0.31%
$ -- $ 3,507
Dec 1, 2019 $ 0.00187
-0.13%
$ -- $ 3,588
Nov 30, 2019 $ 0.00187
-0.10%
$ -- $ 3,620
Nov 29, 2019 $ 0.00187
+0.15%
$ -- $ 3,564
Nov 28, 2019 $ 0.00187
-0.26%
$ -- $ 3,645
Nov 27, 2019 $ 0.00188
+0.55%
$ -- $ 3,637
Nov 26, 2019 $ 0.00187
-0.68%
$ -- $ 3,609
Nov 25, 2019 $ 0.00188
-0.10%
$ -- $ 3,660
Nov 24, 2019 $ 0.00188
+0.17%
$ -- $ 3,609
Nov 23, 2019 $ 0.00187
-1.07%
$ -- $ 3,675
Nov 22, 2019 $ 0.00189
-0.09%
$ -- $ 3,661
Nov 21, 2019 $ 0.00189
+1.25%
$ -- $ 3,622
Nov 20, 2019 $ 0.00187
-0.56%
$ -- $ 3,627
Nov 19, 2019 $ 0.00188
-0.01%
$ -- $ 3,596
Nov 18, 2019 $ 0.00188
+0.56%
$ -- $ 3,708
Nov 17, 2019 $ 0.00187
+0.22%
$ -- $ 3,577
Nov 16, 2019 $ 0.00187
-0.07%
$ -- $ 3,593
Nov 15, 2019 $ 0.00187
+0.08%
$ -- $ 3,586
Nov 14, 2019 $ 0.00186
-0.05%
$ -- $ 3,583