GOM Historical Data

GOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00187
+0.29%
$-- $3,834
Jan 1, 2020 $0.00186
+0.51%
$-- $3,679
Dec 31, 2019 $0.00185
-0.16%
$-- $3,707
Dec 30, 2019 $0.00186
-0.52%
$-- $3,578
Dec 29, 2019 $0.00187
+0.41%
$-- $3,629
Dec 28, 2019 $0.00189
+1.36%
$-- $3,692
Dec 27, 2019 $0.00187
-0.13%
$-- $3,601
Dec 26, 2019 $0.00187
+0.09%
$-- $3,739
Dec 25, 2019 $0.00186
-0.62%
$-- $3,678
Dec 24, 2019 $0.00188
+0.43%
$-- $3,627
Dec 23, 2019 $0.00187
+0.17%
$-- $3,653
Dec 22, 2019 $0.00187
-1.02%
$-- $3,761
Dec 21, 2019 $0.00189
+0.25%
$-- $3,691
Dec 20, 2019 $0.00188
+0.19%
$-- $3,587
Dec 19, 2019 $0.00188
-0.27%
$-- $3,600
Dec 18, 2019 $0.00188
+0.36%
$-- $3,668
Dec 17, 2019 $0.00188
+0.54%
$-- $3,762
Dec 16, 2019 $0.00187
-0.07%
$-- $3,680
Dec 15, 2019 $0.00187
+0.15%
$-- $3,574
Dec 14, 2019 $0.00187
+0.17%
$-- $3,589
Dec 13, 2019 $0.00186
-0.35%
$-- $3,675
Dec 12, 2019 $0.00187
-0.05%
$-- $3,577
Dec 11, 2019 $0.00187
-0.30%
$-- $3,675
Dec 10, 2019 $0.00187
+0.37%
$-- $3,575
Dec 9, 2019 $0.00187
-0.44%
$-- $3,607
Dec 8, 2019 $0.00187
-0.03%
$-- $3,668
Dec 7, 2019 $0.00187
+0.07%
$-- $3,598
Dec 6, 2019 $0.00187
-0.67%
$-- $3,652
Dec 5, 2019 $0.00189
+0.25%
$-- $3,730
Dec 4, 2019 $0.0019
+0.93%
$-- $3,750
Dec 3, 2019 $0.00188
+0.61%
$-- $3,697
Dec 2, 2019 $0.00187
+0.31%
$-- $3,507
Dec 1, 2019 $0.00187
-0.13%
$-- $3,588
Nov 30, 2019 $0.00187
-0.10%
$-- $3,620
Nov 29, 2019 $0.00187
+0.15%
$-- $3,564
Nov 28, 2019 $0.00187
-0.26%
$-- $3,645
Nov 27, 2019 $0.00188
+0.55%
$-- $3,637
Nov 26, 2019 $0.00187
-0.68%
$-- $3,609
Nov 25, 2019 $0.00188
-0.10%
$-- $3,660
Nov 24, 2019 $0.00188
+0.17%
$-- $3,609
Nov 23, 2019 $0.00187
-1.07%
$-- $3,675
Nov 22, 2019 $0.00189
-0.09%
$-- $3,661
Nov 21, 2019 $0.00189
+1.25%
$-- $3,622
Nov 20, 2019 $0.00187
-0.56%
$-- $3,627
Nov 19, 2019 $0.00188
-0.01%
$-- $3,596
Nov 18, 2019 $0.00188
+0.56%
$-- $3,708
Nov 17, 2019 $0.00187
+0.22%
$-- $3,577
Nov 16, 2019 $0.00187
-0.07%
$-- $3,593
Nov 15, 2019 $0.00187
+0.08%
$-- $3,586
Nov 14, 2019 $0.00186
-0.05%
$-- $3,583