Crypto Village Accelerator Historical Data

CVA
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₉115
-49.68%
$ -- $ 1
Sep 2024 $ 0.0₉229
-23.90%
$ 457.8 million $ 1
Aug 2024 $ 0.0₉311
+1.67%
$ -- $ 0
Jul 2024 $ 0.0₉534
-97.45%
$ -- $ 564
May 2024 $ 0.0₉478
-39.72%
$ 955.6 million $ 9
Mar 2024 $ 0.0₉853
+3.94%
$ -- $ 266
Feb 2024 $ 0.0₉821
+15.75%
$ 1.64 billion $ 214
Jan 2024 $ 0.0₉709
-58.51%
$ 1.42 billion $ 388
Dec 2023 $ 0.0₈171
+35.92%
$ 3.42 billion $ 1
Nov 2023 $ 0.0₈126
-7.96%
$ 2.52 billion $ 0
Oct 2023 $ 0.0₈137
+39.83%
$ 2.74 billion $ 30
Sep 2023 $ 0.0₉994
-3.16%
$ -- $ 1
Aug 2023 $ 0.0₈108
-41.95%
$ -- $ 7
Jul 2023 $ 0.0₈167
+8.82%
$ -- $ 1
Jun 2023 $ 0.0₈153
+33.19%
$ 3.06 billion $ 20
May 2023 $ 0.0₈152
+6.75%
$ -- $ 9
Apr 2023 $ 0.0₈148
-15.79%
$ -- $ 14
Mar 2023 $ 0.0₈177
+8.86%
$ 3.54 billion $ 9
Feb 2023 $ 0.0₈141
-39.01%
$ -- $ 8
Jan 2023 $ 0.0₈231
+43.00%
$ 4.62 billion $ 28
Dec 2022 $ 0.0₈201
+23.97%
$ -- $ 12
Nov 2022 $ 0.0₈204
-33.00%
$ 4.08 billion $ 40
Oct 2022 $ 0.0₈305
+280.54%
$ 6.1 billion $ 89
Sep 2022 $ 0.0₉802
+45.22%
$ 1.6 billion $ 147
Aug 2022 $ 0.0₉551
-19.04%
$ 1.1 billion $ 23
Jul 2022 $ 0.0₉681
-6.94%
$ 1.36 billion $ 36
Jun 2022 $ 0.0₉733
+21.21%
$ 1.47 billion $ 51
May 2022 $ 0.0₉604
-54.21%
$ 1.21 billion $ 244
Apr 2022 $ 0.0₈122
-27.64%
$ 2.44 billion $ 935
Mar 2022 $ 0.0₈1
-99.90%
$ 2.01 billion $ 196
Feb 2022 $ 0.0₉89
-71.22%
$ -- $ 151
Jan 2022 $ 0.0₈308
+7.02%
$ -- $ 694
Dec 2021 $ 0.0₈288
-99.99%
$ -- $ 343
Nov 2021 $ 0.0000578
+28,857.15%
$ -- $ 323
Oct 2021 $ 0.0₅1
+0.00%
$ -- $ 29
Sep 2021 $ 0.0000426
+4,159.12%
$ -- $ 349
Aug 2021 $ 0.0₅1
+29,932.39%
$ -- $ 2,201
Jul 2021 $ 0.0₈997
+19.21%
$ -- $ 916,904
Jun 2021 $ 0.0₈836
-99.95%
$ -- $ 2.91 million
May 2021 $ 0.0₅634
-99.95%
$ -- $ 2.08 million
Apr 2021 $ 0.0121
-86.61%
$ -- $ 1.97 million
Mar 2021 $ 0.0894
+89.45%
$ -- $ 2.75 million
Feb 2021 $ 0.0472
+8.12%
$ -- $ 5.91 million
Jan 2021 $ 0.0927
-78.85%
$ -- $ 878,215
Dec 2020 $ 0.437
+97.68%
$ -- $ 95.11 million
Nov 2020 $ 0.299
-11.14%
$ -- $ 33.9 million
Oct 2020 $ 0.336
-20.85%
$ -- $ 44 million
Sep 2020 $ 0.425
+60.41%
$ -- $ 33.88 million
Aug 2020 $ 0.265
-23.52%
$ -- $ 64.39 million
Jul 2020 $ 0.343
+27.72%
$ -- $ 70.65 million
Download