Crypto Village Accelerator Historical Data

CVA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0₈164
-36.91%
$ -- $ 3
Feb 12, 2022 $ 0.0₈26
+37.90%
$ -- $ 2
Feb 11, 2022 $ 0.0₈188
-34.73%
$ -- $ 84
Feb 9, 2022 $ 0.0₅1
+0.00%
$ -- $ 1
Feb 8, 2022 $ 0.0₅1
+641.90%
$ -- $ 1
Feb 7, 2022 $ 0.0₆135
+6.72%
$ -- $ 16
Feb 3, 2022 $ 0.0₈163
-1.26%
$ -- $ 0.0001
Feb 2, 2022 $ 0.0₈165
-46.78%
$ -- $ 0.0001
Jan 28, 2022 $ 0.0₈308
-1.14%
$ -- $ 1
Jan 27, 2022 $ 0.0₈311
+27.99%
$ -- $ 1
Jan 26, 2022 $ 0.0₈244
-14.65%
$ -- $ 0
Jan 25, 2022 $ 0.0₈287
+22.91%
$ -- $ 0
Jan 24, 2022 $ 0.0₈234
+3.95%
$ -- $ 0
Jan 23, 2022 $ 0.0₈281
+5.47%
$ -- $ 0
Jan 22, 2022 $ 0.0₈266
+9.29%
$ -- $ 0.1
Jan 21, 2022 $ 0.0₈241
-7.31%
$ -- $ 0
Jan 20, 2022 $ 0.0₈284
+3.24%
$ -- $ 0.1
Jan 19, 2022 $ 0.0₈275
-2.10%
$ -- $ 0
Jan 18, 2022 $ 0.0₈281
-3.45%
$ -- $ 0
Jan 17, 2022 $ 0.0₈291
-3.21%
$ -- $ 0.1
Jan 16, 2022 $ 0.0₈301
+81.04%
$ -- $ 0
Jan 15, 2022 $ 0.0₈166
-11.19%
$ -- $ 0
Jan 14, 2022 $ 0.0₈188
+9.29%
$ -- $ 0
Jan 13, 2022 $ 0.0₈172
+5.77%
$ -- $ 0
Jan 12, 2022 $ 0.0₈308
+0.16%
$ -- $ 40
Jan 11, 2022 $ 0.0₈307
-6.76%
$ -- $ 39
Jan 10, 2022 $ 0.0₈329
+4.33%
$ -- $ 45
Jan 9, 2022 $ 0.0₈316
+78.26%
$ -- $ 31
Jan 8, 2022 $ 0.0₈177
-0.43%
$ -- $ 18
Jan 7, 2022 $ 0.0₈315
-3.66%
$ -- $ 0
Jan 6, 2022 $ 0.0₈327
+74.24%
$ -- $ 0
Jan 5, 2022 $ 0.0₈337
-8.66%
$ -- $ 246
Jan 4, 2022 $ 0.0₈369
+3.56%
$ -- $ 269
Jan 3, 2022 $ 0.0₈356
+70.38%
$ -- $ 2
Jan 2, 2022 $ 0.0₈209
-32.70%
$ -- $ 0
Jan 1, 2022 $ 0.0₈31
+7.94%
$ -- $ 0
Dec 31, 2021 $ 0.0₈288
+5.24%
$ -- $ 7
Dec 30, 2021 $ 0.0₈273
+8.27%
$ -- $ 8
Dec 29, 2021 $ 0.0₈252
-2.25%
$ -- $ 2
Dec 28, 2021 $ 0.0₈277
-7.97%
$ -- $ 1
Dec 27, 2021 $ 0.0₈301
-0.98%
$ -- $ 1
Dec 26, 2021 $ 0.0₈305
-0.36%
$ -- $ 2
Dec 25, 2021 $ 0.0₈306
+2.64%
$ -- $ 1
Dec 24, 2021 $ 0.0₈298
+8.00%
$ -- $ 1
Dec 23, 2021 $ 0.0₈276
+13.62%
$ -- $ 0
Dec 22, 2021 $ 0.0₈243
+1.11%
$ -- $ 0.01
Dec 21, 2021 $ 0.0₈24
+4.10%
$ -- $ 0
Dec 20, 2021 $ 0.0₈231
-0.25%
$ -- $ 0
Dec 19, 2021 $ 0.0₈232
-0.66%
$ -- $ 0
Dec 18, 2021 $ 0.0₈186
+1.07%
$ -- $ 0