Crypto Village Accelerator Historical Data

CVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.282
-82.10%
$ -- $ 13.54 million
May 2020 $ 1.58
+4,402.54%
$ -- $ 278,678
Apr 2020 $ 0.035
+84.29%
$ -- $ 24,850
Mar 2020 $ 0.019
-50.47%
$ -- $ 269,469
Feb 2020 $ 0.0379
-99.29%
$ -- $ 2.04 million
Jan 2020 $ 5.34
+26.73%
$ -- $ 1.28 million
Dec 2019 $ 4.22
-96.63%
$ -- $ 2.15 million
Nov 2019 $ 127.49
+7.76%
$ -- $ 636,762
Download