Crypto Village Accelerator Historical Data

CVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0₈179
+12.43%
$ -- $ 3
Mar 13 $ 0.0₈14
+5.98%
$ -- $ 0
Mar 6 $ 0.0₈133
-14.67%
$ 2.77 billion $ 0
Feb 27 $ 0.0₈158
-2.71%
$ 3.17 billion $ 3
Feb 20 $ 0.0₈141
+0.55%
$ -- $ 0.1
Feb 13 $ 0.0₈14
-15.23%
$ 2.79 billion $ 3
Feb 6 $ 0.0₈165
-98.30%
$ 3.29 billion $ 3
Jan 30 $ 0.0₇966
+4,129.92%
$ 193.12 billion $ 2
Jan 23 $ 0.0₈202
+43.44%
$ -- $ 8
Jan 16 $ 0.0₈141
+2.76%
$ 2.83 billion $ 0
Jan 9 $ 0.0₈178
+28.91%
$ -- $ 11
Jan 2 $ 0.0₈123
-23.65%
$ 2.47 billion $ 4
Dec 12 $ 0.0₈201
-4.40%
$ -- $ 0
Dec 5 $ 0.0₈173
+1.23%
$ -- $ 0
Nov 28 $ 0.0₇451
+2,422.08%
$ -- $ 18
Nov 21 $ 0.0₈195
-0.61%
$ 3.55 billion $ 2
Nov 14 $ 0.0₇638
+0.48%
$ 3.94 billion $ 0.01
Nov 7 $ 0.0₈15
+1.82%
$ -- $ 13
Oct 31 $ 0.0₈236
+9.82%
$ -- $ 30
Oct 24 $ 0.0₈237
+63.83%
$ -- $ 30
Oct 17 $ 0.0₈145
-3.17%
$ 2.9 billion $ 2
Oct 10 $ 0.0₈162
-0.10%
$ -- $ 3
Oct 3 $ 0.0₈174
-2.09%
$ -- $ 10
Sep 26 $ 0.0₈178
+190.76%
$ 3.56 billion $ 158
Sep 19 $ 0.0₉528
-8.19%
$ 1.22 billion $ 1
Sep 12 $ 0.0₉574
+0.40%
$ 1.16 billion $ 14
Sep 5 $ 0.0₉572
+0.65%
$ -- $ 1
Aug 29 $ 0.0₉569
-0.23%
$ 1.14 billion $ 3
Aug 22 $ 0.0₉575
-21.68%
$ 1.15 billion $ 10
Aug 15 $ 0.0₉776
-99.92%
$ 1.55 billion $ 3
Aug 8 $ 0.0₅1
+131,863.92%
$ 2 trillion $ 7
Aug 1 $ 0.0₉758
+11.35%
$ 1.52 billion $ 2
Jul 25 $ 0.0₉681
+12.06%
$ 1.36 billion $ 11
Jul 18 $ 0.0₉608
-19.61%
$ 1.22 billion $ 4
Jul 11 $ 0.0₉756
-13.38%
$ 1.51 billion $ 3
Jul 4 $ 0.0₉875
+16.14%
$ 1.75 billion $ 18
Jun 27 $ 0.0₉75
-7.50%
$ 1.5 billion $ 0
Jun 20 $ 0.0₉81
+22.86%
$ 1.62 billion $ 1
Jun 13 $ 0.0₉729
-43.19%
$ 1.46 billion $ 34
Jun 6 $ 0.0₈129
+57.66%
$ 2.58 billion $ 14
May 30 $ 0.0₉819
-1.66%
$ 1.64 billion $ 14
May 23 $ 0.0₉833
-25.83%
$ 1.67 billion $ 186
May 16 $ 0.0₈113
+20.72%
$ 2.25 billion $ 1
May 9 $ 0.0₉933
-16.86%
$ 1.87 billion $ 12
May 2 $ 0.0₈112
-14.98%
$ 2.24 billion $ 34
Apr 25 $ 0.0₈122
-7.80%
$ 2.44 billion $ 15
Apr 18 $ 0.0₈132
-52.68%
$ 2.64 billion $ 211
Apr 11 $ 0.0₈279
-97.48%
$ 5.59 billion $ 664
Apr 4 $ 0.0₆111
+6,233.13%
$ 222.33 billion $ 44
Mar 28 $ 0.0₈176
+74.66%
$ 3.52 billion $ 2