Crypto Village Accelerator Historical Data

CVA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₉799
-18.36%
$ 1.6 billion $ 15
Sep 29, 2023 $ 0.0₉994
+0.91%
$ -- $ 0
Sep 28, 2023 $ 0.0₉984
+0.90%
$ 1.97 billion $ 0
Sep 17, 2023 $ 0.0₉996
-0.86%
$ 1.99 billion $ 0
Sep 16, 2023 $ 0.0₈1
+0.02%
$ 2.01 billion $ 0
Sep 6, 2023 $ 0.0₈102
-0.74%
$ -- $ 0
Sep 5, 2023 $ 0.0₈103
+0.34%
$ 2.06 billion $ 0
Aug 29, 2023 $ 0.0₈108
+5.62%
$ 2.16 billion $ 3
Aug 28, 2023 $ 0.0₈102
-5.24%
$ 2.04 billion $ 3
Aug 27, 2023 $ 0.0₈153
+0.16%
$ 3.06 billion $ 0
Aug 26, 2023 $ 0.0₈153
-0.16%
$ 3.05 billion $ 0
Aug 6, 2023 $ 0.0₈182
+0.02%
$ -- $ 0
Aug 5, 2023 $ 0.0₈182
-1.01%
$ 3.63 billion $ 0
Aug 4, 2023 $ 0.0₈184
-1.21%
$ 3.67 billion $ 1
Jul 4, 2023 $ 0.0₈167
+1.49%
$ -- $ 0
Jul 3, 2023 $ 0.0₈164
+1.07%
$ 3.28 billion $ 0
Jul 1, 2023 $ 0.0₈155
+1.21%
$ -- $ 0
Jun 30, 2023 $ 0.0₈153
+5.45%
$ 3.06 billion $ 0
Jun 23, 2023 $ 0.0₈11
+4.04%
$ 2.2 billion $ 3
Jun 22, 2023 $ 0.0₈159
+9.98%
$ 3.18 billion $ 2
Jun 21, 2023 $ 0.0₈144
+7.76%
$ 2.89 billion $ 0
Jun 20, 2023 $ 0.0₆999
+0.18%
$ 2 trillion $ 13
Jun 19, 2023 $ 0.0₈124
-0.12%
$ 2.48 billion $ 0
Jun 18, 2023 $ 0.0₈125
+0.06%
$ 2.49 billion $ 0
Jun 16, 2023 $ 0.0₈129
+0.36%
$ -- $ 0
Jun 15, 2023 $ 0.0₈129
+2.33%
$ 2.58 billion $ 0
Jun 9, 2023 $ 0.0₈122
-0.04%
$ -- $ 0
Jun 8, 2023 $ 0.0₈122
+0.98%
$ 2.45 billion $ 0
Jun 4, 2023 $ 0.0₈131
+0.14%
$ -- $ 0.1
Jun 3, 2023 $ 0.0₈131
+0.39%
$ 2.62 billion $ 0.1
Jun 2, 2023 $ 0.0₈131
+14.27%
$ 2.61 billion $ 0.1
Jun 1, 2023 $ 0.0₈114
-0.40%
$ 2.29 billion $ 0
May 30, 2023 $ 0.0₈152
-1.04%
$ 3.04 billion $ 1
May 29, 2023 $ 0.0₈154
+0.08%
$ 3.08 billion $ 1
May 17, 2023 $ 0.0₈118
+1.34%
$ -- $ 0.1
May 16, 2023 $ 0.0₈117
-23.30%
$ 2.33 billion $ 0.1
May 15, 2023 $ 0.0₈152
+13.63%
$ 3.04 billion $ 0
May 8, 2023 $ 0.0₈113
-2.45%
$ -- $ 4
May 7, 2023 $ 0.0₈116
-0.07%
$ 2.31 billion $ 4
May 6, 2023 $ 0.0₈139
-3.93%
$ 2.78 billion $ 0
May 5, 2023 $ 0.0₈145
+0.89%
$ 2.89 billion $ 0
May 2, 2023 $ 0.0₈142
-0.36%
$ -- $ 0
May 1, 2023 $ 0.0₈142
-0.36%
$ 2.84 billion $ 0
Apr 17, 2023 $ 0.0₈148
+1.54%
$ 2.96 billion $ 0.1
Apr 16, 2023 $ 0.0₈146
-0.55%
$ 2.92 billion $ 0.1
Apr 12, 2023 $ 0.0₈149
-1.71%
$ 2.98 billion $ 0.1
Apr 11, 2023 $ 0.0₈152
-99.85%
$ 3.04 billion $ 0.1
Apr 10, 2023 $ 0.0₅1
-0.45%
$ 2 trillion $ 1
Apr 8, 2023 $ 0.0₈133
+0.91%
$ -- $ 1
Apr 7, 2023 $ 0.0₈132
+0.22%
$ 2.65 billion $ 1