Crypto Village Accelerator Historical Data

CVA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.0877
-3.99%
$ -- $ 786,858
Mar 8 $ 0.0912
+1.35%
$ -- $ 831,186
Mar 1 $ 0.09
+90.74%
$ -- $ 496,780
Feb 22 $ 0.0472
+44.10%
$ -- $ 1.38 million
Feb 15 $ 0.0326
-29.71%
$ -- $ 2.84 million
Feb 8 $ 0.0471
+82.40%
$ -- $ 1.08 million
Feb 1 $ 0.0258
-40.80%
$ -- $ 614,733
Jan 25 $ 0.0927
-64.41%
$ -- $ 472,179
Jan 18 $ 0.291
+348.90%
$ -- $ 114,429
Jan 11 $ 0.064
-32.66%
$ -- $ 95,445
Jan 4 $ 0.0949
-61.62%
$ -- $ 149,108
Dec 28 $ 0.247
-5.44%
$ -- $ 174,207
Dec 21 $ 0.255
+266.91%
$ -- $ 1.83 million
Dec 14 $ 0.0933
+0.03%
$ -- $ 8.28 million
Dec 7 $ 0.0993
-36.82%
$ -- $ 8.51 million
Nov 30 $ 0.137
-40.81%
$ -- $ 76.92 million
Nov 23 $ 0.232
+21.57%
$ -- $ 4.28 million
Nov 16 $ 0.191
-5.69%
$ -- $ 7.24 million
Nov 9 $ 0.202
-28.71%
$ -- $ 10.18 million
Nov 2 $ 0.283
-7.31%
$ -- $ 11.44 million
Oct 26 $ 0.285
-69.95%
$ -- $ 7.33 million
Oct 19 $ 0.95
+107.26%
$ -- $ 9.61 million
Oct 12 $ 0.458
-45.12%
$ -- $ 13.17 million
Oct 5 $ 0.836
+194.31%
$ -- $ 9.4 million
Sep 28 $ 0.284
-38.16%
$ -- $ 7.82 million
Sep 21 $ 0.459
+8.35%
$ -- $ 6.09 million
Sep 14 $ 0.424
-3.44%
$ -- $ 7.11 million
Sep 7 $ 0.439
+34.34%
$ -- $ 8.24 million
Aug 31 $ 0.327
+31.83%
$ -- $ 10.73 million
Aug 24 $ 0.306
-13.37%
$ -- $ 9.7 million
Aug 17 $ 0.334
-23.15%
$ -- $ 11.83 million
Aug 10 $ 0.45
-1.88%
$ -- $ 17.13 million
Aug 3 $ 0.5
+64.57%
$ -- $ 20.58 million
Jul 27 $ 0.299
+1.73%
$ -- $ 13.37 million
Jul 20 $ 0.318
-18.06%
$ -- $ 13.69 million
Jul 13 $ 0.36
-24.17%
$ -- $ 17.42 million
Jul 6 $ 0.398
-13.08%
$ -- $ 22.91 million
Jun 29 $ 0.441
+68.87%
$ -- $ 9.15 million
Jun 22 $ 0.266
-17.76%
$ -- $ 9.64 million
Jun 15 $ 0.321
-55.83%
$ -- $ 1.67 million
Jun 8 $ 0.728
-48.42%
$ -- $ 34,408
Jun 1 $ 1.41
-10.39%
$ -- $ 33,370
May 25 $ 1.58
+174.87%
$ -- $ 162,189
May 18 $ 0.575
+466.69%
$ -- $ 78,536
May 11 $ 0.101
+464.37%
$ -- $ 24,469
May 4 $ 0.018
-44.36%
$ -- $ 8,730
Apr 27 $ 0.0323
-7.45%
$ -- $ 8,234
Apr 20 $ 0.0349
-0.53%
$ -- $ 8,863
Apr 13 $ 0.0351
-19.96%
$ -- $ 7,653
Apr 6 $ 0.0439
+7.90%
$ -- $ 4,341