Crypto Village Accelerator Historical Data

CVA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0407
-27.65%
$ -- $ 562
Mar 23 $ 0.0562
+13.79%
$ -- $ 340
Mar 16 $ 0.0494
-46.12%
$ -- $ 684
Mar 9 $ 0.0918
-31.63%
$ -- $ 754
Mar 2 $ 0.134
+223.98%
$ -- $ 234,242
Feb 24 $ 0.0369
-21.06%
$ -- $ 243,982
Feb 17 $ 0.045
-74.18%
$ -- $ 741,491
Feb 10 $ 0.162
-96.35%
$ -- $ 690,405
Feb 3 $ 4.43
-16.16%
$ -- $ 306,256
Jan 27 $ 5.01
+2.19%
$ -- $ 330,949
Jan 20 $ 4.89
+13.20%
$ -- $ 312,524
Jan 13 $ 4.29
-5.23%
$ -- $ 337,795
Jan 6 $ 4.56
+0.91%
$ -- $ 332,761
Dec 30 $ 4.52
+4.33%
$ -- $ 100,863
Dec 23 $ 4.33
+5.85%
$ -- $ 146,289
Dec 16 $ 4.09
-77.38%
$ -- $ 182,137
Dec 9 $ 18.09
-86.33%
$ -- $ 643,715
Dec 2 $ 132.29
+5.20%
$ -- $ 1.05 million
Nov 25 $ 125.78
+6.31%
$ -- $ 721,106
Download