Crypto Village Accelerator Historical Data

CVA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0₈178
-2.26%
$ 3.55 billion $ 3
Oct 5, 2022 $ 0.0₈181
+44.51%
$ 3.63 billion $ 2
Oct 4, 2022 $ 0.0₈185
+2.15%
$ 3.69 billion $ 0.001
Oct 3, 2022 $ 0.0₈181
+2.03%
$ 3.62 billion $ 5
Oct 2, 2022 $ 0.0₈178
+72.52%
$ 3.56 billion $ 25
Oct 1, 2022 $ 0.0₈103
+28.61%
$ 2.06 billion $ 5
Sep 30, 2022 $ 0.0₉802
+19.96%
$ 1.6 billion $ 1
Sep 29, 2022 $ 0.0₉667
-15.35%
$ 1.33 billion $ 60
Sep 28, 2022 $ 0.0₉789
+30.07%
$ 1.58 billion $ 66
Sep 26, 2022 $ 0.0₉609
-0.38%
$ 1.22 billion $ 0
Sep 25, 2022 $ 0.0₉612
+7.75%
$ 1.22 billion $ 1
Sep 21, 2022 $ 0.0₉528
+0.39%
$ -- $ 0
Sep 20, 2022 $ 0.0₉526
-1.78%
$ 1.05 billion $ 0
Sep 19, 2022 $ 0.0₉578
+0.55%
$ 1.16 billion $ 0.0001
Sep 18, 2022 $ 0.0₉574
-5.39%
$ 1.15 billion $ 0.0001
Sep 16, 2022 $ 0.0₉483
+2.98%
$ 965.59 million $ 7
Sep 15, 2022 $ 0.0₉469
-23.34%
$ 938.03 million $ 7
Sep 14, 2022 $ 0.0₉612
+1.00%
$ 1.22 billion $ 0
Sep 12, 2022 $ 0.0₉579
+1.21%
$ 1.16 billion $ 1
Sep 11, 2022 $ 0.0₉572
-0.52%
$ 1.14 billion $ 1
Sep 7, 2022 $ 0.0₉522
-1.15%
$ 1.04 billion $ 0
Sep 6, 2022 $ 0.0₉531
-6.58%
$ 1.06 billion $ 0
Sep 4, 2022 $ 0.0₉569
+0.79%
$ 1.14 billion $ 1
Sep 3, 2022 $ 0.0₉564
+12.78%
$ 1.13 billion $ 1
Sep 2, 2022 $ 0.0₉553
-99.04%
$ 1.11 billion $ 0.1
Sep 1, 2022 $ 0.0₇575
+10,315.29%
$ 114.97 billion $ 1
Aug 31, 2022 $ 0.0₉551
-0.52%
$ 1.1 billion $ 0
Aug 30, 2022 $ 0.0₉554
-3.63%
$ 1.11 billion $ 0
Aug 29, 2022 $ 0.0₉575
+0.84%
$ 1.15 billion $ 0
Aug 28, 2022 $ 0.0₉575
+0.58%
$ 1.15 billion $ 3
Aug 27, 2022 $ 0.0₉572
-10.48%
$ 1.14 billion $ 3
Aug 26, 2022 $ 0.0₉785
-5.23%
$ 1.57 billion $ 2
Aug 25, 2022 $ 0.0₉829
+1.59%
$ 1.66 billion $ 2
Aug 24, 2022 $ 0.0₉815
+9.34%
$ 1.63 billion $ 1
Aug 23, 2022 $ 0.0₉753
+0.07%
$ 1.51 billion $ 0.1
Aug 22, 2022 $ 0.0₉75
+2.24%
$ 1.5 billion $ 0.1
Aug 21, 2022 $ 0.0₉776
+1.49%
$ 1.55 billion $ 1
Aug 20, 2022 $ 0.0₉764
+9.50%
$ 1.53 billion $ 1
Aug 17, 2022 $ 0.0₉87
+0.23%
$ 1.74 billion $ 0
Aug 16, 2022 $ 0.0₉869
-100.00%
$ 1.74 billion $ 0
Aug 15, 2022 $ 0.0000241
+2,307.15%
$ 48.21 trillion $ 1
Aug 14, 2022 $ 0.0₅1
+137,098.62%
$ 2 trillion $ 5
Aug 13, 2022 $ 0.0₉729
+8.61%
$ 1.46 billion $ 0
Aug 11, 2022 $ 0.0₉718
+0.80%
$ 1.44 billion $ 0.0001
Aug 10, 2022 $ 0.0₉712
+14.75%
$ 1.42 billion $ 1
Aug 9, 2022 $ 0.0₉622
-19.32%
$ 1.24 billion $ 1
Aug 8, 2022 $ 0.0₉771
+1.66%
$ 1.54 billion $ 0
Aug 7, 2022 $ 0.0₉758
+0.33%
$ 1.52 billion $ 0
Aug 6, 2022 $ 0.0₉772
+0.51%
$ 1.54 billion $ 0.0001
Aug 5, 2022 $ 0.0₉767
+14.15%
$ 1.53 billion $ 0.0001