Crypto Village Accelerator Historical Data

CVA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0₉674
+25.83%
$ 1.35 billion $ 2
Aug 3, 2022 $ 0.0₉679
+2.07%
$ 1.36 billion $ 0.1
Aug 2, 2022 $ 0.0₉665
-0.22%
$ 1.33 billion $ 0.1
Aug 1, 2022 $ 0.0₉691
+1.43%
$ 1.38 billion $ 0
Jul 31, 2022 $ 0.0₉681
-2.04%
$ 1.36 billion $ 0
Jul 30, 2022 $ 0.0₉697
+12.42%
$ 1.39 billion $ 0.1
Jul 29, 2022 $ 0.0₉619
-10.40%
$ 1.24 billion $ 1
Jul 28, 2022 $ 0.0₉691
+14.46%
$ 1.38 billion $ 8
Jul 27, 2022 $ 0.0₉604
+7.72%
$ 1.21 billion $ 0
Jul 26, 2022 $ 0.0₉548
-1.72%
$ 1.1 billion $ 1
Jul 25, 2022 $ 0.0₉558
-8.25%
$ 1.12 billion $ 1
Jul 24, 2022 $ 0.0₉608
-0.82%
$ 1.22 billion $ 0
Jul 23, 2022 $ 0.0₉619
+1.83%
$ 1.24 billion $ 2
Jul 22, 2022 $ 0.0₉608
-13.86%
$ 1.22 billion $ 2
Jul 21, 2022 $ 0.0₉828
-1.79%
$ 1.66 billion $ 0.0001
Jul 20, 2022 $ 0.0₉841
-0.61%
$ 1.68 billion $ 0.0001
Jul 18, 2022 $ 0.0₉803
+6.12%
$ 1.61 billion $ 0.0001
Jul 17, 2022 $ 0.0₉756
+6.67%
$ 1.51 billion $ 0.0001
Jul 16, 2022 $ 0.0₉707
-6.44%
$ 1.41 billion $ 0
Jul 15, 2022 $ 0.0₉756
+0.84%
$ 1.51 billion $ 0
Jul 14, 2022 $ 0.0₉749
-13.67%
$ 1.5 billion $ 3
Jul 13, 2022 $ 0.0₉867
+3.77%
$ 1.73 billion $ 0.0001
Jul 12, 2022 $ 0.0₉837
-2.71%
$ 1.67 billion $ 0.0001
Jul 11, 2022 $ 0.0₉864
-0.99%
$ 1.73 billion $ 0
Jul 10, 2022 $ 0.0₉875
-16.02%
$ 1.75 billion $ 0
Jul 9, 2022 $ 0.0₈104
+7.63%
$ 2.08 billion $ 7
Jul 8, 2022 $ 0.0₉969
+37.71%
$ 1.94 billion $ 7
Jul 7, 2022 $ 0.0₉774
+2.40%
$ 1.55 billion $ 2
Jul 6, 2022 $ 0.0₉758
+2.37%
$ 1.52 billion $ 2
Jul 5, 2022 $ 0.0₉738
-4.34%
$ 1.48 billion $ 0
Jul 4, 2022 $ 0.0₉772
+2.54%
$ 1.54 billion $ 0
Jul 3, 2022 $ 0.0₉75
+1.18%
$ 1.5 billion $ 0
Jul 2, 2022 $ 0.0₉741
+0.82%
$ 1.48 billion $ 0.0001
Jul 1, 2022 $ 0.0₉734
+0.28%
$ 1.47 billion $ 0
Jun 30, 2022 $ 0.0₉733
-5.70%
$ 1.47 billion $ 0.0001
Jun 29, 2022 $ 0.0₉777
+6.29%
$ 1.55 billion $ 0
Jun 28, 2022 $ 0.0₉731
-8.36%
$ 1.46 billion $ 0.0001
Jun 27, 2022 $ 0.0₉799
-1.53%
$ 1.6 billion $ 0.0001
Jun 26, 2022 $ 0.0₉81
+6.30%
$ 1.62 billion $ 0
Jun 25, 2022 $ 0.0₉615
+1.07%
$ 1.23 billion $ 0
Jun 24, 2022 $ 0.0₉611
-14.30%
$ 1.22 billion $ 0
Jun 23, 2022 $ 0.0₉712
+26.88%
$ 1.42 billion $ 1
Jun 22, 2022 $ 0.0₉56
-22.80%
$ 1.12 billion $ 0
Jun 21, 2022 $ 0.0₉727
+8.88%
$ 1.45 billion $ 0
Jun 20, 2022 $ 0.0₉67
+1.59%
$ 1.34 billion $ 0
Jun 19, 2022 $ 0.0₉729
+4.97%
$ 1.46 billion $ 0
Jun 18, 2022 $ 0.0₉695
+33.81%
$ 1.39 billion $ 0
Jun 17, 2022 $ 0.0₉52
-28.06%
$ 1.04 billion $ 0
Jun 16, 2022 $ 0.0₉722
-18.07%
$ 1.44 billion $ 0
Jun 15, 2022 $ 0.0₉888
+164.40%
$ 1.78 billion $ 0.1