Crypto Village Accelerator Historical Data

CVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0₉336
-73.10%
$ 671.72 million $ 33
Jun 13, 2022 $ 0.0₈125
-2.94%
$ 2.49 billion $ 1
Jun 12, 2022 $ 0.0₈129
+30.92%
$ 2.58 billion $ 2
Jun 11, 2022 $ 0.0₉984
-7.46%
$ 1.97 billion $ 2
Jun 10, 2022 $ 0.0₈106
+47.68%
$ 2.13 billion $ 7
Jun 9, 2022 $ 0.0₉886
+0.55%
$ 1.77 billion $ 1
Jun 8, 2022 $ 0.0₉88
+8.89%
$ 1.76 billion $ 1
Jun 7, 2022 $ 0.0₉808
-2.59%
$ 1.62 billion $ 0
Jun 6, 2022 $ 0.0₉83
+1.44%
$ 1.66 billion $ 0
Jun 5, 2022 $ 0.0₉819
+10.19%
$ 1.64 billion $ 0
Jun 4, 2022 $ 0.0₉743
+14.52%
$ 1.49 billion $ 2
Jun 3, 2022 $ 0.0₉648
-2.82%
$ 1.3 billion $ 0.001
Jun 2, 2022 $ 0.0₉667
+17.13%
$ 1.33 billion $ 1
Jun 1, 2022 $ 0.0₉571
-5.60%
$ 1.14 billion $ 0
May 31, 2022 $ 0.0₉604
-2.42%
$ 1.21 billion $ 1
May 30, 2022 $ 0.0₉618
-25.81%
$ 1.24 billion $ 10
May 29, 2022 $ 0.0₉833
-8.04%
$ 1.67 billion $ 0.01
May 28, 2022 $ 0.0₉905
+57.85%
$ 1.81 billion $ 111
May 27, 2022 $ 0.0₉572
-47.90%
$ 1.14 billion $ 70
May 26, 2022 $ 0.0₈11
-5.83%
$ 2.2 billion $ 0
May 25, 2022 $ 0.0₈117
+6.97%
$ 2.34 billion $ 5
May 24, 2022 $ 0.0₈109
+0.45%
$ 2.19 billion $ 0
May 23, 2022 $ 0.0₈109
-3.06%
$ 2.18 billion $ 0.0001
May 22, 2022 $ 0.0₈113
+20.27%
$ 2.25 billion $ 0.001
May 21, 2022 $ 0.0₉936
-7.62%
$ 1.87 billion $ 0
May 20, 2022 $ 0.0₈101
-2.95%
$ 2.03 billion $ 0
May 19, 2022 $ 0.0₈105
+3.67%
$ 2.09 billion $ 0
May 18, 2022 $ 0.0₈101
-7.39%
$ 2.01 billion $ 0.0001
May 17, 2022 $ 0.0₈109
+1.98%
$ 2.18 billion $ 0
May 16, 2022 $ 0.0₉879
-5.73%
$ 1.76 billion $ 0
May 15, 2022 $ 0.0₉933
-25.68%
$ 1.87 billion $ 0
May 14, 2022 $ 0.0₈126
+57.91%
$ 2.52 billion $ 12
May 13, 2022 $ 0.0₉796
+6.69%
$ 1.59 billion $ 0
May 12, 2022 $ 0.0₉747
-2.82%
$ 1.49 billion $ 0.0001
May 11, 2022 $ 0.0₉761
-22.00%
$ 1.52 billion $ 0
May 10, 2022 $ 0.0₉976
+4.82%
$ 1.95 billion $ 0
May 9, 2022 $ 0.0₉948
-15.56%
$ 1.9 billion $ 0
May 8, 2022 $ 0.0₈112
-1.02%
$ 2.24 billion $ 0
May 7, 2022 $ 0.0₉916
+1.94%
$ 1.83 billion $ 0
May 6, 2022 $ 0.0₉898
+16.20%
$ 1.8 billion $ 0
May 5, 2022 $ 0.0₉773
+13.44%
$ 1.55 billion $ 8
May 4, 2022 $ 0.0₉682
+1.31%
$ 1.36 billion $ 6
May 3, 2022 $ 0.0₉771
-1.92%
$ 1.54 billion $ 10
May 2, 2022 $ 0.0₉787
-40.35%
$ 1.57 billion $ 10
Apr 29, 2022 $ 0.0₈122
-1.84%
$ 2.44 billion $ 1
Apr 28, 2022 $ 0.0₈124
-26.30%
$ 2.48 billion $ 1
Apr 27, 2022 $ 0.0₈168
+35.51%
$ 3.37 billion $ 10
Apr 26, 2022 $ 0.0₈125
-12.34%
$ 2.49 billion $ 4
Apr 25, 2022 $ 0.0₈142
+7.48%
$ 2.84 billion $ 0
Apr 24, 2022 $ 0.0₈132
-1.77%
$ 2.64 billion $ 0