Crypto Village Accelerator Historical Data

CVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0₈134
+63.61%
$ 2.69 billion $ 0
Apr 22, 2022 $ 0.0₉822
-33.19%
$ 1.64 billion $ 1
Apr 21, 2022 $ 0.0₈123
+45.15%
$ 2.46 billion $ 5
Apr 20, 2022 $ 0.0₉846
-15.33%
$ 1.69 billion $ 74
Apr 19, 2022 $ 0.0₈1
+1.68%
$ 2 billion $ 59
Apr 18, 2022 $ 0.0₉985
-64.71%
$ 1.97 billion $ 72
Apr 17, 2022 $ 0.0₈279
+869.24%
$ 5.59 billion $ 586
Apr 16, 2022 $ 0.0₉288
-34.27%
$ 576.75 million $ 7
Apr 15, 2022 $ 0.0₉439
+52.38%
$ 877.81 million $ 0
Apr 14, 2022 $ 0.0₉288
-59.16%
$ 576.62 million $ 0
Apr 13, 2022 $ 0.0₉281
+1.50%
$ 561.38 million $ 35
Apr 12, 2022 $ 0.0₉277
-74.28%
$ 553.6 million $ 35
Apr 11, 2022 $ 0.0₈108
-99.03%
$ 2.15 billion $ 0
Apr 10, 2022 $ 0.0₆111
-88.88%
$ 222.33 billion $ 2
Apr 9, 2022 $ 0.0₅1
+0.00%
$ 2 trillion $ 34
Apr 8, 2022 $ 0.0₈159
-1.16%
$ 3.18 billion $ 0
Apr 7, 2022 $ 0.0₈161
-6.52%
$ 3.23 billion $ 0
Apr 6, 2022 $ 0.0₈172
-99.83%
$ 3.44 billion $ 0
Apr 5, 2022 $ 0.0₅1
+0.00%
$ 2 trillion $ 7
Apr 4, 2022 $ 0.0₈184
+5.03%
$ 3.69 billion $ 1
Apr 3, 2022 $ 0.0₈176
+4.35%
$ 3.52 billion $ 1
Mar 30, 2022 $ 0.0₈1
-0.60%
$ 2.01 billion $ 0
Mar 29, 2022 $ 0.0₈101
+0.50%
$ 2.02 billion $ 0
Mar 24, 2022 $ 0.0₉683
+5.23%
$ 1.37 billion $ 21
Mar 23, 2022 $ 0.0₉649
-24.00%
$ -- $ 20
Mar 22, 2022 $ 0.0₉987
+3.31%
$ -- $ 0
Mar 21, 2022 $ 0.0₉955
-19.80%
$ -- $ 0
Mar 20, 2022 $ 0.0₈119
-3.56%
$ -- $ 1
Mar 17, 2022 $ 0.0₈268
-0.51%
$ -- $ 35
Mar 16, 2022 $ 0.0₈269
+138.87%
$ -- $ 35
Mar 15, 2022 $ 0.0₈113
-98.93%
$ -- $ 0.001
Mar 14, 2022 $ 0.0₆106
+0.97%
$ -- $ 0
Mar 12, 2022 $ 0.0₈128
+0.30%
$ -- $ 0.001
Mar 11, 2022 $ 0.0₈127
-1.07%
$ -- $ 0.01
Mar 8, 2022 $ 0.0₈105
-0.61%
$ -- $ 0
Mar 7, 2022 $ 0.0₈106
+8.99%
$ -- $ 0
Mar 6, 2022 $ 0.0₉967
-1.87%
$ -- $ 0
Mar 4, 2022 $ 0.0₅1
+0.00%
$ -- $ 41
Mar 3, 2022 $ 0.0₅1
+0.00%
$ -- $ 41
Feb 26, 2022 $ 0.0₉89
-0.55%
$ -- $ 6
Feb 25, 2022 $ 0.0₉893
+3.33%
$ -- $ 6
Feb 22, 2022 $ 0.0₉762
-1.34%
$ -- $ 0
Feb 21, 2022 $ 0.0₉768
-19.84%
$ -- $ 0
Feb 20, 2022 $ 0.0₉959
-24.52%
$ -- $ 2
Feb 19, 2022 $ 0.0₈127
+128.97%
$ -- $ 5
Feb 18, 2022 $ 0.0₉555
-33.17%
$ -- $ 1
Feb 17, 2022 $ 0.0₉832
-20.30%
$ -- $ 0
Feb 16, 2022 $ 0.0₈104
-0.12%
$ -- $ 0
Feb 15, 2022 $ 0.0₉75
+2.77%
$ -- $ 11
Feb 14, 2022 $ 0.0₉73
-55.37%
$ -- $ 12