Crypto Village Accelerator Historical Data

CVA
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₉115
-1.39%
$ -- $ 0
Oct 14, 2024 $ 0.0₉117
+1.64%
$ 233.34 million $ 0
Oct 13, 2024 $ 0.0₉222
+0.07%
$ 444.05 million $ 0
Oct 12, 2024 $ 0.0₉111
+0.64%
$ 222.9 million $ 0
Oct 11, 2024 $ 0.0₉111
-0.20%
$ 221.5 million $ 0
Oct 10, 2024 $ 0.0₉212
-1.73%
$ -- $ 0
Oct 9, 2024 $ 0.0₉216
+0.76%
$ 432.03 million $ 0
Oct 8, 2024 $ 0.0₉214
-0.04%
$ 428.44 million $ 0
Oct 4, 2024 $ 0.0₉216
+2.53%
$ -- $ 0
Oct 3, 2024 $ 0.0₉21
+0.32%
$ 420.52 million $ 0
Oct 2, 2024 $ 0.0₉109
+2.19%
$ -- $ 0
Oct 1, 2024 $ 0.0₉107
-53.18%
$ 214.16 million $ 0
Sep 30, 2024 $ 0.0₉229
-6.40%
$ 457.8 million $ 0
Sep 26, 2024 $ 0.0₉114
+4.52%
$ -- $ 0
Sep 25, 2024 $ 0.0₉109
-1.11%
$ 217.13 million $ 0
Sep 24, 2024 $ 0.0₉11
-0.09%
$ 219.6 million $ 0
Sep 21, 2024 $ 0.0₉109
+3.58%
$ 217.27 million $ 1
Sep 20, 2024 $ 0.0₉21
-1.40%
$ 419.51 million $ 0
Sep 17, 2024 $ 0.0₉204
+2.48%
$ -- $ 0
Sep 16, 2024 $ 0.0₉199
-0.74%
$ 398.77 million $ 0
Sep 12, 2024 $ 0.0₉203
-0.09%
$ -- $ 0
Sep 11, 2024 $ 0.0₉203
-32.64%
$ 405.18 million $ 0
Aug 21, 2024 $ 0.0₉311
+0.78%
$ -- $ 0
Aug 20, 2024 $ 0.0₉309
+0.83%
$ 617.8 million $ 0
Jul 27, 2024 $ 0.0₉534
-0.19%
$ 1.07 billion $ 6
Jul 26, 2024 $ 0.0₉537
+2.10%
$ 1.07 billion $ 6
Jul 20, 2024 $ 0.0₉509
+1.30%
$ -- $ 5
Jul 19, 2024 $ 0.0₉502
-30.05%
$ 1 billion $ 5
Jul 18, 2024 $ 0.0₉717
-34.83%
$ 1.43 billion $ 83
Jul 17, 2024 $ 0.0₈11
+119.92%
$ 2.19 billion $ 266
Jul 16, 2024 $ 0.0₉5
-0.36%
$ 999.02 million $ 159
Jul 15, 2024 $ 0.0₉121
+5.11%
$ 242.26 million $ 31
Jul 10, 2024 $ 0.0₉328
+1.70%
$ -- $ 1
Jul 9, 2024 $ 0.0₉322
+0.12%
$ 645 million $ 1
Jul 8, 2024 $ 0.0₉323
+3.23%
$ 645.6 million $ 1
Jul 7, 2024 $ 0.0₉313
-60.59%
$ 625.13 million $ 1
Jul 6, 2024 $ 0.0₉794
-96.52%
$ 1.59 billion $ 0
Jul 5, 2024 $ 0.0₇229
+8.88%
$ 45.71 billion $ 0
May 31, 2024 $ 0.0₉478
-0.04%
$ 955.6 million $ 2
May 30, 2024 $ 0.0₉479
+0.06%
$ 957.48 million $ 2
May 25, 2024 $ 0.0₉817
-0.18%
$ -- $ 3
May 24, 2024 $ 0.0₉819
+3.30%
$ 1.64 billion $ 3
Mar 29, 2024 $ 0.0₉853
-3.42%
$ -- $ 43
Mar 28, 2024 $ 0.0₉88
-42.09%
$ 1.76 billion $ 44
Mar 27, 2024 $ 0.0₈152
-0.21%
$ 3.04 billion $ 0
Mar 6, 2024 $ 0.0₉759
-1.14%
$ -- $ 32
Mar 5, 2024 $ 0.0₉772
-15.15%
$ 1.54 billion $ 32
Mar 4, 2024 $ 0.0₉914
-3.19%
$ 1.83 billion $ 54
Mar 2, 2024 $ 0.0₉85
+1.78%
$ 1.7 billion $ 31
Mar 1, 2024 $ 0.0₉838
+2.15%
$ 1.68 billion $ 30
Download