bruv Historical Data

bruv
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅82
+0.00%
$ 8,193 $ 0
May 31, 2026 $ 0.00001
-2.61%
$ 10,016 $ 159
May 30, 2026 $ 0.0000101
+1.01%
$ -- $ 337
May 29, 2026 $ 0.0₅984
+0.00%
$ -- $ 3
May 26, 2026 $ 0.0000101
+0.00%
$ -- $ 51
May 25, 2026 $ 0.0000103
+0.00%
$ -- $ 53
May 23, 2026 $ 0.0000107
+0.00%
$ 10,657 $ 62
May 14, 2026 $ 0.0000117
+0.00%
$ 11,734 $ 37
May 10, 2026 $ 0.0000116
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0000109
+2.99%
$ -- $ 279
May 7, 2026 $ 0.0000112
+0.00%
$ 11,148 $ 216
Download