Cookbook Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00667
-3.47%
$ -- $ 3.23 million
2:33 AM $ 0.00682
-0.07%
$ -- $ 3.15 million
2:32 AM $ 0.00672
-0.10%
$ -- $ 3.15 million
2:31 AM $ 0.00696
+4.27%
$ -- $ 3.22 million
2:30 AM $ 0.00689
+0.00%
$ -- $ 3.15 million
2:28 AM $ 0.00674
-7.95%
$ -- $ 3.42 million
2:27 AM $ 0.00732
+3.52%
$ -- $ 3.37 million
2:26 AM $ 0.00696
-3.69%
$ -- $ 3.37 million
2:25 AM $ 0.00737
-3.29%
$ -- $ 3.36 million
2:24 AM $ 0.0072
-0.87%
$ -- $ 3.56 million
2:23 AM $ 0.00743
+0.00%
$ -- $ 3.56 million
2:22 AM $ 0.00763
+0.34%
$ -- $ 3.61 million
2:20 AM $ 0.00775
+2.75%
$ -- $ 3.51 million
2:19 AM $ 0.00754
+2.92%
$ -- $ 3.41 million
2:18 AM $ 0.00733
-4.38%
$ -- $ 3.49 million
2:17 AM $ 0.00749
-1.59%
$ -- $ 3.62 million
2:16 AM $ 0.00762
+0.00%
$ -- $ 3.62 million
2:15 AM $ 0.00777
+3.07%
$ -- $ 3.51 million
2:14 AM $ 0.00754
+1.96%
$ -- $ 3.5 million
2:13 AM $ 0.00752
-2.76%
$ -- $ 3.81 million
2:12 AM $ 0.00819
-2.51%
$ -- $ 3.8 million
2:10 AM $ 0.00819
+3.24%
$ -- $ 3.68 million
2:09 AM $ 0.00803
-5.68%
$ -- $ 3.95 million
2:08 AM $ 0.00853
+0.25%
$ -- $ 3.77 million
2:07 AM $ 0.00813
+2.62%
$ -- $ 3.73 million
2:05 AM $ 0.00805
+1.23%
$ -- $ 3.64 million
2:04 AM $ 0.00788
+0.22%
$ -- $ 3.64 million
2:03 AM $ 0.00751
-1.95%
$ -- $ 3.51 million
2:02 AM $ 0.00758
-2.22%
$ -- $ 3.64 million
2:01 AM $ 0.00785
+0.00%
$ -- $ 3.49 million
1:59 AM $ 0.00754
+0.52%
$ -- $ 3.3 million
1:57 AM $ 0.00713
-2.45%
$ -- $ 3.14 million
1:56 AM $ 0.00711
+0.00%
$ -- $ 3.14 million
1:55 AM $ 0.00679
+0.00%
$ -- $ 3.43 million
1:54 AM $ 0.00697
-2.22%
$ -- $ 3.43 million
1:53 AM $ 0.00743
+0.00%
$ -- $ 3.39 million
1:52 AM $ 0.00754
+11.56%
$ -- $ 3.39 million
1:51 AM $ 0.00735
+0.00%
$ -- $ 3.52 million
1:50 AM $ 0.0073
+0.00%
$ -- $ 3.52 million
1:45 AM $ 0.00763
+0.00%
$ -- $ 3.52 million
1:44 AM $ 0.00765
+0.83%
$ -- $ 3.58 million
1:43 AM $ 0.00777
+1.20%
$ -- $ 3.52 million
1:41 AM $ 0.00765
+0.20%
$ -- $ 3.66 million
1:40 AM $ 0.00763
-1.96%
$ -- $ 3.66 million
1:38 AM $ 0.00796
+0.05%
$ -- $ 3.66 million
1:37 AM $ 0.0081
+0.00%
$ -- $ 3.76 million
1:36 AM $ 0.00819
+0.00%
$ -- $ 3.49 million
1:35 AM $ 0.0082
-0.59%
$ -- $ 3.49 million
1:34 AM $ 0.00758
-0.08%
$ -- $ 3.55 million
1:33 AM $ 0.00774
-3.96%
$ -- $ 3.5 million