COBALT Historical Data

COBALT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000288
-0.08%
$ -- $ 9,307
Aug 7, 2025 $ 0.000289
+10.93%
$ 17.02 million $ 8,302
Aug 6, 2025 $ 0.000261
+1.01%
$ 15.36 million $ 6,584
Aug 5, 2025 $ 0.000258
-3.48%
$ 15.22 million $ 7,887
Aug 4, 2025 $ 0.000268
+4.34%
$ 15.78 million $ 9,285
Aug 3, 2025 $ 0.000257
-58.88%
$ 15.12 million $ 7,229
Aug 2, 2025 $ 0.000632
-4.42%
$ 36.94 million $ 8,941
Aug 1, 2025 $ 0.000651
-3.39%
$ 38.81 million $ 9,218
Jul 31, 2025 $ 0.000674
-2.54%
$ 39.67 million $ 9,492
Jul 30, 2025 $ 0.000691
+135.58%
$ 40.7 million $ 9,448
Jul 29, 2025 $ 0.000294
+0.41%
$ 17.29 million $ 9,763
Jul 28, 2025 $ 0.000293
-3.42%
$ 17.23 million $ 8,767
Jul 27, 2025 $ 0.000303
+3.89%
$ 17.82 million $ 7,928
Jul 26, 2025 $ 0.000294
+1.80%
$ 17.2 million $ 8,551
Jul 25, 2025 $ 0.000289
-1.86%
$ 17.01 million $ 7,819
Jul 24, 2025 $ 0.000294
-1.12%
$ 17.32 million $ 4,704
Jul 23, 2025 $ 0.000292
-9.87%
$ 17.21 million $ 5,109
Jul 22, 2025 $ 0.000324
-0.15%
$ 19.11 million $ 10,894
Jul 21, 2025 $ 0.000325
+2.97%
$ 19.14 million $ 10,986
Jul 20, 2025 $ 0.000315
+0.73%
$ 18.57 million $ 10,847
Jul 19, 2025 $ 0.000313
+0.13%
$ 18.43 million $ 10,575
Jul 18, 2025 $ 0.000312
-4.58%
$ 18.36 million $ 10,751
Jul 17, 2025 $ 0.00033
+13.08%
$ 19.41 million $ 8,391
Download