COBALT Historical Data

COBALT
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.00123
-0.36%
$ 71.49 million $ 0
Jul 5, 4 AM $ 0.00123
+0.27%
$ 71.81 million $ 0
Jul 5, 3 AM $ 0.00123
+0.13%
$ 71.47 million $ 0
Jul 5, 2 AM $ 0.00123
-0.50%
$ 71.6 million $ 0
Jul 5, 1 AM $ 0.00124
-0.58%
$ 71.95 million $ 0
Jul 5, 12 AM $ 0.00124
-0.86%
$ 72.25 million $ 0
Jul 4, 11 PM $ 0.00125
-0.21%
$ 72.91 million $ 0
Jul 4, 10 PM $ 0.00126
-0.29%
$ 73.16 million $ 0
Jul 4, 9 PM $ 0.00126
+0.30%
$ 73.39 million $ 0
Jul 4, 8 PM $ 0.00126
-0.61%
$ 73.11 million $ 0
Jul 4, 7 PM $ 0.00126
-0.36%
$ 73.63 million $ 0
Jul 4, 6 PM $ 0.00127
-0.01%
$ 74.03 million $ 0
Jul 4, 5 PM $ 0.00127
+0.20%
$ 73.89 million $ 0
Jul 4, 4 PM $ 0.00126
-0.42%
$ 73.56 million $ 0
Jul 4, 3 PM $ 0.00127
+0.36%
$ 73.71 million $ 0
Jul 4, 2 PM $ 0.00126
+1.32%
$ 73.24 million $ 0
Jul 4, 1 PM $ 0.00124
+0.57%
$ 72.41 million $ 0
Jul 4, 12 PM $ 0.00124
+0.60%
$ 72.32 million $ 0
Jul 4, 11 AM $ 0.00123
-0.02%
$ 71.76 million $ 0
Jul 4, 10 AM $ 0.00123
+0.24%
$ 71.65 million $ 0
Jun 27, 3 AM $ 0.00114
-0.20%
$ 66.53 million $ 0
Jun 27, 2 AM $ 0.00115
+1.11%
$ 66.71 million $ 0
Jun 27, 1 AM $ 0.00113
+0.40%
$ 65.89 million $ 0
Jun 27, 12 AM $ 0.00113
-0.35%
$ 65.54 million $ 0
Jun 26, 11 PM $ 0.00113
+0.17%
$ 65.72 million $ 0
Jun 26, 10 PM $ 0.00112
-0.16%
$ 65.44 million $ 0
Jun 26, 9 PM $ 0.00113
-0.14%
$ 65.49 million $ 0
Jun 26, 8 PM $ 0.00113
-0.11%
$ 65.58 million $ 0
Jun 26, 7 PM $ 0.00113
+0.53%
$ 65.67 million $ 1
Jun 26, 6 PM $ 0.00112
-0.50%
$ 65.45 million $ 1
Jun 26, 5 PM $ 0.00113
+0.22%
$ 65.86 million $ 1
Jun 26, 4 PM $ 0.00113
+0.04%
$ 65.68 million $ 1
Jun 26, 3 PM $ 0.00112
-0.09%
$ 65.36 million $ 1
Jun 26, 2 PM $ 0.00112
+1.59%
$ 65.34 million $ 1
Jun 26, 1 PM $ 0.0011
-0.29%
$ 63.88 million $ 1
Jun 26, 12 PM $ 0.00111
+0.86%
$ 64.73 million $ 1
Jun 26, 11 AM $ 0.00111
-0.04%
$ 64.33 million $ 1
Jun 26, 10 AM $ 0.00111
-0.06%
$ 64.76 million $ 1
Jun 26, 9 AM $ 0.00112
-0.26%
$ 64.93 million $ 1
Jun 26, 8 AM $ 0.00112
-1.06%
$ 65.09 million $ 1
Jun 26, 7 AM $ 0.00113
+0.61%
$ 65.84 million $ 1
Jun 26, 6 AM $ 0.00112
+0.39%
$ 64.95 million $ 1
Jun 26, 5 AM $ 0.00111
+0.57%
$ 64.83 million $ 1
Jun 26, 4 AM $ 0.00111
+0.10%
$ 64.78 million $ 1
Jun 26, 3 AM $ 0.0011
+0.89%
$ 64.15 million $ 1
Jun 26, 2 AM $ 0.0011
-1.34%
$ 63.89 million $ 1
Jun 26, 1 AM $ 0.00111
-1.02%
$ 64.69 million $ 1
Jun 26, 12 AM $ 0.00112
-0.12%
$ 65.48 million $ 1
Jun 18, 5 PM $ 0.00135
-0.18%
$ 78.62 million $ 17
Jun 18, 4 PM $ 0.00135
+0.51%
$ 78.59 million $ 171
Download