COBALT Historical Data

COBALT
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00183
+0.07%
$ 106.35 million $ 1
May 27, 10 AM $ 0.00183
+0.08%
$ 106.3 million $ 1
May 27, 9 AM $ 0.00183
-0.21%
$ 106.36 million $ 1
May 27, 8 AM $ 0.00183
+0.36%
$ 106.72 million $ 1
May 27, 7 AM $ 0.00183
-0.23%
$ 106.44 million $ 1
May 27, 6 AM $ 0.00183
+0.23%
$ 106.58 million $ 1
May 27, 5 AM $ 0.00183
+0.03%
$ 106.31 million $ 1
May 27, 4 AM $ 0.00182
-0.27%
$ 105.77 million $ 1
May 27, 3 AM $ 0.00183
+0.07%
$ 106.29 million $ 1
May 27, 2 AM $ 0.00182
-0.24%
$ 106.14 million $ 1
May 27, 1 AM $ 0.00183
-0.09%
$ 106.34 million $ 1
May 27, 12 AM $ 0.00183
+0.03%
$ 106.23 million $ 1
May 26, 11 PM $ 0.00183
+0.04%
$ 106.29 million $ 1
May 26, 10 PM $ 0.00183
-0.15%
$ 106.33 million $ 1
May 26, 9 PM $ 0.00183
+0.01%
$ 106.57 million $ 1
May 26, 8 PM $ 0.00183
-0.06%
$ 106.51 million $ 1
May 26, 7 PM $ 0.00183
+0.00%
$ 106.46 million $ 1
May 26, 6 PM $ 0.00183
-0.05%
$ 106.58 million $ 1
May 26, 5 PM $ 0.00183
-0.66%
$ 106.43 million $ 1
May 26, 4 PM $ 0.00184
+0.04%
$ 107.3 million $ 1
May 26, 3 PM $ 0.00185
-0.41%
$ 107.49 million $ 1
May 19, 8 AM $ 0.00191
-0.21%
$ 111.34 million $ 0
May 19, 7 AM $ 0.00192
+0.23%
$ 111.53 million $ 0
May 19, 6 AM $ 0.00191
+0.00%
$ 111.43 million $ 0
May 19, 5 AM $ 0.00191
-0.07%
$ 111.35 million $ 0
May 19, 4 AM $ 0.00191
+0.11%
$ 111.28 million $ 0
May 19, 3 AM $ 0.00191
+0.28%
$ 111.17 million $ 0
May 19, 2 AM $ 0.00191
-0.19%
$ 111.13 million $ 0
May 19, 1 AM $ 0.00192
-0.41%
$ 111.57 million $ 0
May 19, 12 AM $ 0.00192
+0.23%
$ 111.96 million $ 0
May 18, 11 PM $ 0.00192
+0.17%
$ 111.93 million $ 0
May 18, 10 PM $ 0.00192
-0.19%
$ 111.85 million $ 0
May 18, 9 PM $ 0.00192
+0.54%
$ 111.95 million $ 0
May 18, 8 PM $ 0.00191
-0.14%
$ 111.45 million $ 0
May 18, 7 PM $ 0.00191
+0.95%
$ 111.25 million $ 0.1
May 18, 6 PM $ 0.00189
-0.84%
$ 110.08 million $ 0.1
May 18, 5 PM $ 0.00191
+0.02%
$ 110.95 million $ 0.1
May 18, 4 PM $ 0.0019
-0.08%
$ 110.62 million $ 0.1
May 18, 3 PM $ 0.0019
-0.26%
$ 110.35 million $ 0.1
May 18, 2 PM $ 0.0019
-0.75%
$ 110.72 million $ 0.1
May 18, 1 PM $ 0.00191
-1.02%
$ 111.19 million $ 0.1
May 18, 12 PM $ 0.00193
+0.62%
$ 112.43 million $ 0.1
May 18, 11 AM $ 0.00192
+0.92%
$ 111.83 million $ 0.1
May 18, 10 AM $ 0.00191
-0.22%
$ 110.89 million $ 0.1
May 18, 9 AM $ 0.00191
-0.04%
$ 111.4 million $ 0.1
May 18, 8 AM $ 0.00191
-0.21%
$ 111.15 million $ 0.1
May 18, 7 AM $ 0.00191
-0.11%
$ 111.33 million $ 0
May 18, 6 AM $ 0.00191
-0.37%
$ 111.21 million $ 0
May 18, 5 AM $ 0.00192
-0.21%
$ 111.85 million $ 0
May 18, 4 AM $ 0.00192
+0.09%
$ 111.97 million $ 0
Download