COBALT Historical Data

COBALT
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00123
+0.01%
$ -- $ 0
Jun 22 $ 0.00114
+1.49%
$ -- $ 0.1
Jun 15 $ 0.00135
-3.75%
$ -- $ 49
Jun 1 $ 0.00154
-1.07%
$ -- $ 0.01
May 25 $ 0.00183
-1.46%
$ -- $ 0
May 18 $ 0.00191
-0.90%
$ -- $ 0
Apr 20 $ 0.00404
+0.05%
$ 235.86 million $ 5,305
Aug 4 $ 0.000288
+12.32%
$ -- $ 41,365
Jul 28 $ 0.000632
+108.79%
$ 15.12 million $ 55,629
Jul 21 $ 0.000294
-6.80%
$ 17.82 million $ 48,063
Jul 14 $ 0.000313
+7.38%
$ 18.57 million $ 29,717
Download