COBALT Historical Data

COBALT Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00192
-0.43%
$ 111.87 million $ 0
Apr 26, 8 PM $ 0.00405
-0.07%
$ 235.86 million $ 2
Apr 26, 7 PM $ 0.00405
+0.12%
$ 235.88 million $ 2
Apr 26, 6 PM $ 0.00404
+0.16%
$ 235.34 million $ 2
Apr 26, 5 PM $ 0.00404
-0.12%
$ 234.87 million $ 2
Apr 26, 4 PM $ 0.00404
-0.11%
$ 235.23 million $ 2
Apr 26, 3 PM $ 0.00405
-0.01%
$ 235.49 million $ 3
Apr 26, 2 PM $ 0.00405
+0.33%
$ 235.64 million $ 5
Apr 26, 1 PM $ 0.00404
-0.02%
$ 234.94 million $ 6
Apr 26, 12 PM $ 0.00404
-0.31%
$ 235.31 million $ 7
Apr 26, 11 AM $ 0.00405
+0.26%
$ 235.93 million $ 9
Apr 26, 10 AM $ 0.00405
-0.04%
$ 235.44 million $ 11
Apr 26, 9 AM $ 0.00404
-0.03%
$ 235.4 million $ 13
Apr 26, 8 AM $ 0.00405
+0.04%
$ 235.59 million $ 14
Apr 26, 7 AM $ 0.00404
-0.03%
$ 235.26 million $ 16
Apr 26, 6 AM $ 0.00404
+0.11%
$ 235.4 million $ 17
Apr 26, 5 AM $ 0.00404
+0.28%
$ 235.25 million $ 20
Apr 26, 4 AM $ 0.00402
+0.06%
$ 234.07 million $ 21
Apr 26, 3 AM $ 0.00402
-0.18%
$ 233.99 million $ 24
Apr 26, 2 AM $ 0.00403
+0.10%
$ 234.41 million $ 25
Apr 26, 1 AM $ 0.00403
+0.02%
$ 234.38 million $ 27
Apr 26, 12 AM $ 0.00403
-0.07%
$ 234.6 million $ 29
Apr 25, 11 PM $ 0.00404
-0.02%
$ 234.87 million $ 31
Apr 25, 10 PM $ 0.00404
+0.18%
$ 234.97 million $ 33
Apr 25, 9 PM $ 0.00403
+0.03%
$ 234.47 million $ 34
Apr 25, 8 PM $ 0.00402
+0.24%
$ 234.23 million $ 34
Apr 25, 7 PM $ 0.00401
-0.17%
$ 233.53 million $ 34
Apr 25, 6 PM $ 0.00402
+0.16%
$ 233.98 million $ 35
Apr 25, 5 PM $ 0.00402
-0.23%
$ 233.71 million $ 38
Apr 25, 4 PM $ 0.00402
-0.27%
$ 234.04 million $ 39
Apr 25, 3 PM $ 0.00404
+0.01%
$ 235.33 million $ 41
Apr 25, 2 PM $ 0.00405
+0.00%
$ 235.53 million $ 49
Apr 25, 1 PM $ 0.00405
+0.11%
$ 235.58 million $ 218
Apr 25, 12 PM $ 0.00404
-0.14%
$ 235.1 million $ 359
Apr 25, 11 AM $ 0.00405
-0.28%
$ 235.55 million $ 460
Apr 25, 10 AM $ 0.00406
-0.05%
$ 236.23 million $ 610
Apr 25, 9 AM $ 0.00406
+0.06%
$ 236.2 million $ 748
Apr 25, 8 AM $ 0.00406
+0.04%
$ 236.06 million $ 902
Apr 25, 7 AM $ 0.00405
+0.05%
$ 235.97 million $ 1,089
Apr 25, 6 AM $ 0.00405
+0.07%
$ 235.84 million $ 1,205
Apr 25, 5 AM $ 0.00405
+0.05%
$ 235.78 million $ 1,314
Apr 25, 4 AM $ 0.00405
-0.15%
$ 235.96 million $ 1,465
Apr 25, 3 AM $ 0.00406
+0.24%
$ 236.06 million $ 1,597
Apr 25, 2 AM $ 0.00405
+0.04%
$ 235.94 million $ 1,679
Apr 25, 1 AM $ 0.00405
+0.22%
$ 235.86 million $ 1,850
Apr 25, 12 AM $ 0.00404
-0.04%
$ 235.31 million $ 2,030
Apr 24, 11 PM $ 0.00404
+0.04%
$ 235.28 million $ 2,172
Apr 24, 10 PM $ 0.00404
-0.50%
$ 235.05 million $ 2,338
Apr 24, 9 PM $ 0.00406
-0.18%
$ 236.18 million $ 2,468
Apr 24, 8 PM $ 0.00406
+0.00%
$ 236.47 million $ 2,655