Coinranking
COBALT Historical Data
COBALT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 7 PM | $ 0.00406 | +0.05% | ||
| Apr 24, 6 PM | $ 0.00406 | -0.11% | ||
| Apr 24, 5 PM | $ 0.00406 | -0.14% | ||
| Apr 24, 4 PM | $ 0.00406 | -0.44% | ||
| Apr 24, 3 PM | $ 0.00406 | +0.94% | ||
| Apr 24, 2 PM | $ 0.00408 | +0.21% | ||
| Apr 24, 1 PM | $ 0.00408 | +0.41% | ||
| Apr 24, 12 PM | $ 0.00407 | -0.12% | ||
| Apr 24, 11 AM | $ 0.00408 | +0.48% | ||
| Apr 24, 10 AM | $ 0.00405 | +0.21% | ||
| Apr 24, 9 AM | $ 0.00405 | -0.32% | ||
| Apr 24, 8 AM | $ 0.00406 | +0.10% | ||
| Apr 24, 7 AM | $ 0.00405 | -0.13% | ||
| Apr 24, 6 AM | $ 0.00406 | -0.11% | ||
| Apr 24, 5 AM | $ 0.00405 | +0.00% | ||
| Apr 24, 4 AM | $ 0.00405 | -0.14% | ||
| Apr 24, 3 AM | $ 0.00405 | -0.54% | ||
| Apr 24, 2 AM | $ 0.00408 | -0.29% | ||
| Apr 24, 1 AM | $ 0.00407 | -0.18% | ||
| Apr 24, 12 AM | $ 0.00408 | +0.03% | ||
| Apr 23, 11 PM | $ 0.00407 | -0.10% | ||
| Apr 23, 10 PM | $ 0.00408 | +0.06% | ||
| Apr 23, 9 PM | $ 0.00407 | +0.19% | ||
| Apr 23, 8 PM | $ 0.00407 | +0.22% | ||
| Apr 23, 7 PM | $ 0.00405 | -0.51% | ||
| Apr 23, 6 PM | $ 0.00408 | +0.41% | ||
| Apr 23, 5 PM | $ 0.00404 | -0.25% | ||
| Apr 23, 4 PM | $ 0.00406 | -0.07% | ||
| Apr 23, 3 PM | $ 0.00406 | +0.33% | ||
| Apr 23, 2 PM | $ 0.00404 | +0.58% | ||
| Apr 23, 1 PM | $ 0.00402 | -0.06% | ||
| Apr 23, 12 PM | $ 0.00403 | +0.19% | ||
| Apr 23, 11 AM | $ 0.00401 | +0.24% | ||
| Apr 23, 10 AM | $ 0.004 | -0.26% | ||
| Apr 23, 9 AM | $ 0.00401 | -0.16% | ||
| Apr 23, 8 AM | $ 0.00401 | -0.34% | ||
| Apr 23, 7 AM | $ 0.00403 | +0.00% | ||