UNIX Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00359
-1.96%
$ -- $ 2
Apr 17, 2026 $ 0.00366
+0.81%
$ 319 $ 2
Apr 11, 2026 $ 0.00387
-0.57%
$ -- $ 13
Apr 10, 2026 $ 0.0039
+1.54%
$ 340 $ 13
Apr 1, 2026 $ 0.00426
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.00425
+1.39%
$ 372 $ 4
Feb 16, 2026 $ 0.00461
-0.80%
$ -- $ 1
Feb 15, 2026 $ 0.00465
-3.85%
$ 406 $ 1
Feb 3, 2026 $ 0.00504
-1.18%
$ 441 $ 0
Feb 2, 2026 $ 0.00511
+0.05%
$ 446 $ 0
Nov 18, 2025 $ 0.0108
+2.20%
$ -- $ 2
Nov 17, 2025 $ 0.0105
+13.01%
$ 920 $ 2
Nov 9, 2025 $ 0.0147
-15.44%
$ -- $ 0.1
Nov 8, 2025 $ 0.0175
+9.21%
$ 1,530 $ 0
Nov 7, 2025 $ 0.0158
-0.49%
$ 1,379 $ 0
Nov 3, 2025 $ 0.00844
-10.00%
$ 737 $ 21
Nov 2, 2025 $ 0.00942
+11.26%
$ 823 $ 23
Nov 1, 2025 $ 0.00847
-4.84%
$ 740 $ 3
Oct 31, 2025 $ 0.0066
+1.31%
$ -- $ 9
Oct 30, 2025 $ 0.00645
+6.00%
$ 569 $ 9
Oct 29, 2025 $ 0.00607
-0.80%
$ 532 $ 7
Oct 27, 2025 $ 0.006
-2.84%
$ -- $ 0
Oct 26, 2025 $ 0.00618
+3.48%
$ 541 $ 30
Oct 24, 2025 $ 0.0059
+3.65%
$ 516 $ 0
Oct 11, 2025 $ 0.00582
+2.03%
$ -- $ 0
Oct 10, 2025 $ 0.00576
-30.67%
$ 504 $ 0
Sep 28, 2025 $ 0.00782
-0.84%
$ -- $ 0
Sep 27, 2025 $ 0.00788
-0.17%
$ 688 $ 0
Sep 26, 2025 $ 0.00789
+2.73%
$ 689 $ 0
Sep 11, 2025 $ 0.00898
+0.69%
$ -- $ 5
Sep 10, 2025 $ 0.00892
-0.29%
$ 780 $ 5
Sep 1, 2025 $ 0.00843
-0.30%
$ -- $ 0
Aug 31, 2025 $ 0.00854
-2.67%
$ 740 $ 0
Aug 27, 2025 $ 0.00904
+0.55%
$ -- $ 0
Aug 26, 2025 $ 0.00899
+2.50%
$ 787 $ 0
Aug 25, 2025 $ 0.00906
-3.35%
$ -- $ 0
Aug 24, 2025 $ 0.00935
+0.35%
$ 818 $ 0.1
Jul 22, 2025 $ 0.0117
+0.00%
$ -- $ 3
Jul 21, 2025 $ 0.0116
+0.00%
$ -- $ 10
Jul 20, 2025 $ 0.0115
+0.00%
$ 1,001 $ 10
Jun 23, 2025 $ 0.00892
-0.02%
$ -- $ 19
Apr 5, 2025 $ 0.0103
-1.62%
$ 897 $ 10
Apr 4, 2025 $ 0.0104
+0.26%
$ 912 $ 11
Mar 3, 2025 $ 0.0137
-2.36%
$ -- $ 0
Mar 2, 2025 $ 0.0141
+10.14%
$ 1,229 $ 0
Feb 23, 2025 $ 0.0139
-1.67%
$ -- $ 0.1
Feb 22, 2025 $ 0.0141
+2.49%
$ 1,232 $ 0.1
Feb 21, 2025 $ 0.0137
-5.46%
$ 1,200 $ 4
Jan 28, 2025 $ 0.0183
-0.23%
$ -- $ 9
Jan 27, 2025 $ 0.0182
+3.14%
$ 1,593 $ 9
Download