UNIX Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00425
+1.39%
$ 372 $ 4
Feb 2026 $ 0.00461
-9.69%
$ -- $ 3
Nov 2025 $ 0.0108
+20.92%
$ -- $ 52
Oct 2025 $ 0.00645
-22.38%
$ -- $ 46
Sep 2025 $ 0.00782
-7.48%
$ -- $ 10
Aug 2025 $ 0.00904
-3.00%
$ 740 $ 0
Jul 2025 $ 0.0117
+2.01%
$ -- $ 22
Jun 2025 $ 0.00892
-0.02%
$ -- $ 19
Apr 2025 $ 0.0103
-1.38%
$ -- $ 21
Mar 2025 $ 0.0137
+7.71%
$ -- $ 0
Feb 2025 $ 0.0139
-4.53%
$ -- $ 4
Jan 2025 $ 0.0183
-26.33%
$ -- $ 98
Dec 2024 $ 0.0217
-28.28%
$ 1,887 $ 420
Nov 2024 $ 0.0424
+22.55%
$ 2,658 $ 54
Oct 2024 $ 0.0359
-29.70%
$ -- $ 287
Sep 2024 $ 0.0567
-100.00%
$ -- $ 91
Aug 2024 $ 0.0703
-34.98%
$ -- $ 602
Jul 2024 $ 0.108
-0.01%
$ 9,459 $ 1,048
Jun 2024 $ 0.124
-12.04%
$ -- $ 664
May 2024 $ 0.141
-20.22%
$ 12,339 $ 942
Download