UNIX Historical Data

UNIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0193
-0.69%
$ -- $ 2
Jan 25, 2025 $ 0.0195
+1.44%
$ 1,701 $ 2
Jan 13, 2025 $ 0.0198
-4.23%
$ -- $ 22
Jan 12, 2025 $ 0.0207
-2.49%
$ 1,810 $ 23
Jan 8, 2025 $ 0.0211
-1.73%
$ 1,846 $ 10
Jan 7, 2025 $ 0.0215
-13.45%
$ 1,877 $ 10
Jan 6, 2025 $ 0.0249
+0.40%
$ 2,174 $ 10
Dec 31, 2024 $ 0.0216
-0.45%
$ 1,887 $ 10
Dec 30, 2024 $ 0.0217
-2.46%
$ 1,901 $ 10
Dec 29, 2024 $ 0.0218
-0.62%
$ -- $ 11
Dec 22, 2024 $ 0.0217
-0.55%
$ -- $ 34
Dec 21, 2024 $ 0.0219
-0.27%
$ 1,913 $ 35
Dec 8, 2024 $ 0.0346
-2.46%
$ -- $ 17
Dec 7, 2024 $ 0.0356
-1.86%
$ 3,111 $ 17
Dec 5, 2024 $ 0.0346
+0.87%
$ -- $ 42
Dec 4, 2024 $ 0.0344
+0.20%
$ 3,008 $ 42
Dec 3, 2024 $ 0.0345
+0.00%
$ -- $ 42
Dec 1, 2024 $ 0.0317
+4.66%
$ -- $ 170
Nov 30, 2024 $ 0.0304
+0.70%
$ 2,658 $ 162
Nov 27, 2024 $ 0.0424
+3.61%
$ 3,707 $ 12
Nov 26, 2024 $ 0.0409
+2.07%
$ 3,578 $ 11
Nov 22, 2024 $ 0.0347
+4.52%
$ -- $ 2
Nov 21, 2024 $ 0.0332
+3.10%
$ 2,905 $ 2
Nov 19, 2024 $ 0.0347
-0.76%
$ -- $ 14
Nov 18, 2024 $ 0.0349
+0.90%
$ 3,051 $ 14
Oct 25, 2024 $ 0.0359
-3.33%
$ 3,137 $ 78
Oct 24, 2024 $ 0.037
+0.89%
$ 3,236 $ 80
Oct 19, 2024 $ 0.0455
-0.16%
$ 3,973 $ 45
Oct 18, 2024 $ 0.0455
-0.02%
$ 3,977 $ 46
Oct 17, 2024 $ 0.0487
+0.21%
$ -- $ 6
Oct 16, 2024 $ 0.0486
-2.72%
$ 4,246 $ 6
Oct 15, 2024 $ 0.0498
-2.78%
$ 4,356 $ 6
Oct 14, 2024 $ 0.0513
+0.04%
$ 4,480 $ 6
Oct 9, 2024 $ 0.0508
+0.14%
$ -- $ 8
Oct 8, 2024 $ 0.0507
-0.78%
$ 4,427 $ 8
Sep 10, 2024 $ 0.0567
+11.67%
$ 4,958 $ 9
Sep 9, 2024 $ 0.0508
+2.40%
$ 4,444 $ 8
Sep 2, 2024 $ 1,190.2
-0.02%
$ -- $ 37
Sep 1, 2024 $ 1,191.38
-3.44%
$ 104.13 million $ 37
Aug 25, 2024 $ 0.0703
-2.89%
$ -- $ 281
Aug 24, 2024 $ 0.0724
+0.59%
$ 6,329 $ 293
Aug 1, 2024 $ 0.105
-2.94%
$ 9,173 $ 28
Jul 31, 2024 $ 0.108
-3.77%
$ 9,459 $ 29
Jul 30, 2024 $ 0.112
+2.35%
$ -- $ 45
Jul 29, 2024 $ 0.109
-6.79%
$ 9,533 $ 44
Jul 24, 2024 $ 0.143
+0.68%
$ -- $ 152
Jul 23, 2024 $ 0.142
-2.89%
$ 12,434 $ 151
Jul 21, 2024 $ 0.183
-1.09%
$ 16,032 $ 136
Jul 20, 2024 $ 0.185
+0.09%
$ 16,180 $ 52
Jul 19, 2024 $ 0.206
-2.85%
$ -- $ 51