UNIX Historical Data

UNIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.212
-10.97%
$ 18,511 $ 74
Jul 17, 2024 $ 0.238
+8.37%
$ 20,816 $ 49
Jul 16, 2024 $ 0.22
+18.76%
$ 19,269 $ 0
Jul 15, 2024 $ 0.185
+31.98%
$ 16,190 $ 3
Jul 14, 2024 $ 0.14
+17.32%
$ 12,251 $ 8
Jul 12, 2024 $ 0.0881
-2.22%
$ -- $ 8
Jul 11, 2024 $ 0.0901
+4.62%
$ 7,871 $ 8
Jul 10, 2024 $ 0.0861
+0.06%
$ 7,526 $ 25
Jul 9, 2024 $ 0.0874
-0.07%
$ 7,642 $ 25
Jul 7, 2024 $ 0.087
-6.71%
$ 7,603 $ 15
Jul 6, 2024 $ 0.0931
+1.39%
$ 8,140 $ 15
Jul 5, 2024 $ 0.0769
-7.54%
$ -- $ 22
Jul 4, 2024 $ 0.0835
-18.87%
$ 7,302 $ 67
Jul 3, 2024 $ 0.103
-4.68%
$ 9,018 $ 68
Jun 28, 2024 $ 0.124
-1.41%
$ -- $ 11
Jun 27, 2024 $ 0.126
+7.45%
$ 10,999 $ 11
Jun 26, 2024 $ 0.117
+2.79%
$ 10,226 $ 41
Jun 25, 2024 $ 0.114
+1.10%
$ 9,955 $ 4
Jun 19, 2024 $ 0.113
+2.84%
$ 9,839 $ 2
Jun 18, 2024 $ 0.11
-7.30%
$ 9,585 $ 10
Jun 17, 2024 $ 0.118
-2.07%
$ 10,336 $ 2
Jun 13, 2024 $ 0.129
-6.63%
$ 11,283 $ 10
Jun 12, 2024 $ 0.138
-0.87%
$ 12,089 $ 24
Jun 11, 2024 $ 0.14
-13.33%
$ 12,200 $ 98
Jun 10, 2024 $ 0.161
-1.46%
$ 14,078 $ 116
Jun 9, 2024 $ 0.164
+2.44%
$ 14,291 $ 25
Jun 8, 2024 $ 0.16
+15.10%
$ 13,973 $ 140
Jun 7, 2024 $ 0.139
-2.31%
$ 12,157 $ 12
Jun 6, 2024 $ 0.142
-1.11%
$ 12,450 $ 17
Jun 4, 2024 $ 0.146
+1.94%
$ 12,800 $ 46
Jun 3, 2024 $ 0.144
-2.43%
$ 12,555 $ 46
Jun 2, 2024 $ 0.147
-1.90%
$ 12,882 $ 12
Jun 1, 2024 $ 0.144
+1.98%
$ -- $ 39
May 31, 2024 $ 0.141
+1.53%
$ 12,339 $ 100
May 30, 2024 $ 0.139
-24.03%
$ 12,166 $ 147
May 29, 2024 $ 0.183
-12.57%
$ 16,026 $ 205
May 28, 2024 $ 0.21
-2.91%
$ 18,313 $ 10
May 27, 2024 $ 0.216
+5.38%
$ 18,875 $ 11
May 26, 2024 $ 0.205
+0.21%
$ 17,922 $ 24
May 23, 2024 $ 0.196
-1.84%
$ -- $ 101
May 22, 2024 $ 0.2
+18.87%
$ 17,460 $ 196
May 21, 2024 $ 0.168
-1.79%
$ 14,677 $ 4
May 18, 2024 $ 0.169
+1.94%
$ -- $ 13
May 17, 2024 $ 0.165
+5.03%
$ 14,459 $ 14
May 9, 2024 $ 0.156
+2.37%
$ 13,656 $ 12
May 8, 2024 $ 0.153
-3.41%
$ 13,359 $ 27
May 7, 2024 $ 0.158
-5.19%
$ 13,848 $ 53
May 5, 2024 $ 0.174
-1.30%
$ -- $ 5
May 4, 2024 $ 0.176
-1.99%
$ 15,412 $ 5
May 3, 2024 $ 0.18
+1.63%
$ 15,719 $ 14
Download