UNIX Historical Data

UNIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0051
+0.30%
$ 445 $ 0
Feb 3, 11 AM $ 0.00508
+0.82%
$ 444 $ 0
Feb 3, 10 AM $ 0.00504
-0.27%
$ 441 $ 0
Feb 3, 9 AM $ 0.00505
-0.67%
$ 441 $ 0
Feb 3, 8 AM $ 0.00509
-0.10%
$ 445 $ 0
Feb 3, 7 AM $ 0.00511
+0.11%
$ 446 $ 0
Feb 3, 6 AM $ 0.00509
+0.57%
$ 445 $ 0
Feb 3, 5 AM $ 0.00508
-0.48%
$ 444 $ 0
Feb 3, 4 AM $ 0.00511
+1.49%
$ 446 $ 0
Feb 3, 3 AM $ 0.00504
+1.34%
$ 440 $ 0
Feb 3, 2 AM $ 0.00497
-1.58%
$ 434 $ 0
Feb 3, 1 AM $ 0.00504
-0.56%
$ 440 $ 0
Feb 3, 12 AM $ 0.00506
-0.89%
$ 442 $ 0
Feb 2, 11 PM $ 0.00511
-0.02%
$ 446 $ 0
Feb 2, 10 PM $ 0.00511
+0.53%
$ 446 $ 0
Feb 2, 9 PM $ 0.00508
+0.32%
$ 444 $ 0
Feb 2, 8 PM $ 0.00506
-0.87%
$ 442 $ 0
Nov 18, 11 AM $ 0.0108
+0.00%
$ -- $ 2
Nov 18, 10 AM $ 0.0109
+1.36%
$ 951 $ 2
Nov 18, 9 AM $ 0.0108
-2.66%
$ 940 $ 2
Nov 18, 8 AM $ 0.0111
+2.47%
$ 974 $ 2
Nov 18, 7 AM $ 0.0108
+1.14%
$ 942 $ 2
Nov 18, 6 AM $ 0.0107
+1.34%
$ 935 $ 2
Nov 18, 5 AM $ 0.0107
-3.05%
$ 934 $ 2
Nov 18, 4 AM $ 0.011
+3.00%
$ 963 $ 2
Nov 18, 3 AM $ 0.0106
-1.99%
$ 930 $ 2
Nov 18, 2 AM $ 0.0108
-2.78%
$ 946 $ 2
Nov 18, 1 AM $ 0.0112
+3.33%
$ 977 $ 2
Nov 18, 12 AM $ 0.0109
+3.79%
$ 955 $ 2
Nov 17, 11 PM $ 0.0105
+1.52%
$ 920 $ 2
Nov 17, 10 PM $ 0.0105
+2.08%
$ 914 $ 2
Nov 17, 9 PM $ 0.0103
+0.61%
$ 899 $ 2
Nov 17, 8 PM $ 0.0102
-3.09%
$ 888 $ 2
Nov 17, 7 PM $ 0.0104
-2.28%
$ 905 $ 2
Nov 17, 6 PM $ 0.0105
+5.70%
$ 918 $ 2
Nov 17, 5 PM $ 0.00987
+2.57%
$ 863 $ 2
Nov 17, 4 PM $ 0.00954
+4.09%
$ 834 $ 2
Nov 17, 3 PM $ 0.00914
-1.61%
$ 798 $ 2
Nov 17, 2 PM $ 0.0094
+4.13%
$ 821 $ 2
Nov 17, 1 PM $ 0.00904
-2.28%
$ 790 $ 2
Nov 17, 12 PM $ 0.00926
-0.97%
$ 809 $ 2
Nov 17, 11 AM $ 0.00935
+0.32%
$ 817 $ 2
Nov 9, 4 AM $ 0.0147
+0.00%
$ 1,288 $ 0.1
Nov 9, 3 AM $ 0.0148
-4.04%
$ 1,294 $ 0.1
Nov 9, 2 AM $ 0.0157
-9.86%
$ 1,372 $ 0.1
Nov 9, 1 AM $ 0.0175
+0.45%
$ 1,531 $ 0
Nov 9, 12 AM $ 0.0175
+0.20%
$ 1,526 $ 0
Nov 8, 11 PM $ 0.0175
-0.74%
$ 1,530 $ 0
Nov 8, 10 PM $ 0.0177
-1.02%
$ 1,545 $ 0
Nov 8, 9 PM $ 0.0177
-1.66%
$ 1,548 $ 0