UNIX Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00359
-0.56%
$ 314 $ 2
Apr 18, 9 AM $ 0.00361
-0.40%
$ 316 $ 2
Apr 18, 8 AM $ 0.00362
-1.29%
$ 317 $ 2
Apr 18, 7 AM $ 0.00367
+0.21%
$ 321 $ 2
Apr 18, 6 AM $ 0.00367
+0.40%
$ 320 $ 2
Apr 18, 5 AM $ 0.00365
+0.38%
$ 319 $ 2
Apr 18, 4 AM $ 0.00363
+0.17%
$ 317 $ 2
Apr 18, 3 AM $ 0.00364
-0.13%
$ 318 $ 2
Apr 18, 2 AM $ 0.00364
-0.37%
$ 318 $ 2
Apr 18, 1 AM $ 0.00366
+0.23%
$ 320 $ 2
Apr 18, 12 AM $ 0.00365
-0.38%
$ 319 $ 2
Apr 17, 11 PM $ 0.00366
-0.81%
$ 319 $ 2
Apr 17, 10 PM $ 0.00368
+0.19%
$ 322 $ 2
Apr 17, 9 PM $ 0.00368
+0.18%
$ 322 $ 2
Apr 17, 8 PM $ 0.00367
-0.58%
$ 321 $ 2
Apr 17, 7 PM $ 0.00369
-0.24%
$ 322 $ 2
Apr 17, 6 PM $ 0.0037
-0.03%
$ 323 $ 2
Apr 17, 5 PM $ 0.0037
-0.28%
$ 324 $ 2
Apr 17, 4 PM $ 0.00372
+0.75%
$ 325 $ 2
Apr 17, 3 PM $ 0.00368
-1.71%
$ 322 $ 2
Apr 17, 2 PM $ 0.00375
+0.26%
$ 328 $ 3
Apr 17, 1 PM $ 0.00373
+1.07%
$ 326 $ 3
Apr 17, 12 PM $ 0.00368
+0.34%
$ 322 $ 2
Apr 17, 11 AM $ 0.00367
+1.06%
$ 321 $ 2
Apr 17, 10 AM $ 0.00363
+0.00%
$ 317 $ 2
Apr 11, 9 AM $ 0.00387
+0.13%
$ 339 $ 13
Apr 11, 8 AM $ 0.00387
+0.25%
$ 339 $ 13
Apr 11, 7 AM $ 0.00386
+0.17%
$ 338 $ 13
Apr 11, 6 AM $ 0.00386
-0.38%
$ 337 $ 13
Apr 11, 5 AM $ 0.00387
+0.23%
$ 338 $ 13
Apr 11, 4 AM $ 0.00386
+0.34%
$ 338 $ 13
Apr 11, 3 AM $ 0.00386
+0.20%
$ 337 $ 13
Apr 11, 2 AM $ 0.00385
+0.22%
$ 337 $ 13
Apr 11, 1 AM $ 0.00384
-0.75%
$ 336 $ 13
Apr 11, 12 AM $ 0.00388
-0.45%
$ 339 $ 13
Apr 10, 11 PM $ 0.0039
-0.05%
$ 340 $ 13
Apr 10, 10 PM $ 0.0039
-0.04%
$ 341 $ 13
Apr 10, 9 PM $ 0.0039
-0.66%
$ 340 $ 13
Apr 10, 8 PM $ 0.00392
+0.22%
$ 342 $ 13
Apr 10, 7 PM $ 0.00391
+0.17%
$ 341 $ 13
Apr 10, 6 PM $ 0.0039
+0.72%
$ 341 $ 13
Apr 10, 5 PM $ 0.00386
+0.19%
$ 338 $ 13
Apr 10, 4 PM $ 0.00386
-0.26%
$ 337 $ 13
Apr 10, 3 PM $ 0.00387
+0.40%
$ 338 $ 13
Apr 10, 2 PM $ 0.00385
-0.05%
$ 337 $ 13
Apr 10, 1 PM $ 0.00385
+0.46%
$ 337 $ 13
Apr 10, 12 PM $ 0.00384
+0.51%
$ 336 $ 13
Apr 10, 11 AM $ 0.00382
+0.15%
$ 334 $ 13
Apr 10, 10 AM $ 0.0038
-1.02%
$ 332 $ 13
Apr 10, 9 AM $ 0.00384
+0.14%
$ 336 $ 13
Download