Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.398
+0.00%
$4.5 million $6,237
Today, at 12 PM $0.398
+1.05%
$4.5 million $6,237
Today, at 11 AM $0.393
+0.83%
$4.45 million $5,774
Today, at 8 AM $0.391
+0.00%
$4.43 million $10,853
Today, at 7 AM $0.387
-0.68%
$4.38 million $10,690
Today, at 6 AM $0.39
+0.00%
$4.41 million $10,293
Today, at 5 AM $0.391
-0.34%
$4.43 million $10,254
Today, at 4 AM $0.391
-0.73%
$4.42 million $10,042
Today, at 2 AM $0.393
+0.65%
$4.45 million $10,511
Today, at 1 AM $0.39
+0.02%
$4.41 million $10,260
Today, at 12 AM $0.391
+0.51%
$4.43 million $10,298
Yesterday, at 11 PM $0.388
-1.03%
$4.39 million $10,223
Yesterday, at 10 PM $0.396
+0.00%
$4.48 million $9,578
Yesterday, at 7 PM $0.398
+1.50%
$4.5 million $9,944
Yesterday, at 6 PM $0.391
+0.00%
$4.42 million $9,411
Yesterday, at 5 PM $0.387
+0.00%
$4.37 million $9,581
Yesterday, at 4 PM $0.388
-0.64%
$4.38 million $10,660
Yesterday, at 3 PM $0.39
-0.24%
$4.41 million $10,633
Yesterday, at 1 PM $0.389
-0.04%
$4.4 million $10,062
Yesterday, at 12 PM $0.385
-0.10%
$4.36 million $9,546
Yesterday, at 11 AM $0.387
-1.33%
$4.38 million $10,300
Yesterday, at 10 AM $0.395
+0.48%
$4.47 million $9,033
Yesterday, at 9 AM $0.393
+2.00%
$4.44 million $7,692
Yesterday, at 8 AM $0.384
+1.76%
$4.35 million $6,452
Yesterday, at 6 AM $0.375
+0.00%
$4.25 million $5,666
Yesterday, at 5 AM $0.376
+0.19%
$4.25 million $5,662
Yesterday, at 4 AM $0.375
+0.00%
$4.25 million $5,850
Yesterday, at 3 AM $0.375
+1.19%
$4.25 million $5,736
Yesterday, at 2 AM $0.367
+0.07%
$4.15 million $5,253
Yesterday, at 1 AM $0.366
+0.00%
$4.14 million $5,017
Yesterday, at 12 AM $0.363
+0.13%
$4.11 million $4,879
Sep 17, 11 PM $0.362
+0.24%
$4.1 million $4,791
Sep 17, 10 PM $0.36
+0.00%
$4.07 million $5,457
Sep 17, 8 PM $0.361
+0.09%
$4.09 million $5,954
Sep 17, 7 PM $0.361
+0.77%
$4.09 million $6,255
Sep 17, 6 PM $0.359
-0.64%
$4.06 million $5,953
Sep 17, 5 PM $0.363
+2.09%
$4.11 million $5,646
Sep 17, 4 PM $0.354
+0.99%
$4 million $4,554
Sep 17, 1 PM $0.349
+0.00%
$3.95 million $4,398
Sep 17, 12 PM $0.35
-0.48%
$3.97 million $4,295
Sep 17, 11 AM $0.349
+0.87%
$3.95 million $3,954
Sep 17, 10 AM $0.345
+0.37%
$3.9 million $3,288
Sep 17, 8 AM $0.344
+0.11%
$3.9 million $3,070
Sep 17, 4 AM $0.341
+0.48%
$3.87 million $2,961
Sep 17, 3 AM $0.341
+0.39%
$3.86 million $2,749
Sep 16, 11 PM $0.337
+2.08%
$3.81 million $2,728
Sep 16, 10 PM $0.329
+0.38%
$3.73 million $2,140
Sep 16, 9 PM $0.328
+0.35%
$3.71 million $1,774
Sep 16, 8 PM $0.326
+0.50%
$3.69 million $1,379
Sep 16, 6 PM $0.323
+0.00%
$3.66 million $1,120
Download