xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.256
+0.00%
$ 2.9 million $ 584
Yesterday, at 10 PM $ 0.256
+0.00%
$ -- $ 584
Yesterday, at 1 PM $ 0.252
-0.57%
$ 2.9 million $ 899
Yesterday, at 12 PM $ 0.255
+0.00%
$ 2.95 million $ 967
Yesterday, at 11 AM $ 0.257
+0.00%
$ 2.96 million $ 1,272
Yesterday, at 8 AM $ 0.255
+0.00%
$ 2.94 million $ 1,395
Yesterday, at 7 AM $ 0.255
+0.00%
$ 2.94 million $ 1,389
Yesterday, at 5 AM $ 0.254
-0.61%
$ 2.93 million $ 1,364
Yesterday, at 4 AM $ 0.257
+0.00%
$ 2.96 million $ 1,434
Yesterday, at 12 AM $ 0.259
+0.00%
$ 2.99 million $ 2,365
Jul 16, 11 PM $ 0.259
-0.20%
$ 2.99 million $ 2,327
Jul 16, 10 PM $ 0.261
-0.88%
$ 3.01 million $ 2,232
Jul 16, 8 PM $ 0.263
+0.00%
$ 3.03 million $ 2,016
Jul 16, 7 PM $ 0.263
+0.00%
$ 3.04 million $ 1,966
Jul 16, 6 PM $ 0.263
+0.00%
$ 3.04 million $ 1,908
Jul 16, 5 PM $ 0.263
+0.00%
$ 3.03 million $ 1,935
Jul 16, 3 PM $ 0.266
+0.09%
$ 3.07 million $ 1,874
Jul 16, 1 PM $ 0.267
+0.73%
$ 3.07 million $ 2,057
Jul 16, 12 PM $ 0.264
+0.05%
$ 3.05 million $ 2,245
Jul 16, 8 AM $ 0.264
+0.29%
$ 3.05 million $ 2,018
Jul 16, 5 AM $ 0.268
-0.03%
$ 3.09 million $ 1,937
Jul 16, 3 AM $ 0.269
+0.66%
$ 3.1 million $ 1,893
Jul 16, 2 AM $ 0.266
+0.27%
$ 3.06 million $ 1,637
Jul 16, 1 AM $ 0.264
+0.86%
$ 3.05 million $ 1,323
Jul 15, 6 PM $ 0.263
+0.00%
$ 3.04 million $ 994
Jul 15, 3 PM $ 0.264
+0.00%
$ 3.04 million $ 1,017
Jul 15, 2 PM $ 0.264
+0.00%
$ 3.05 million $ 915
Jul 15, 1 PM $ 0.266
+0.10%
$ 3.07 million $ 1,066
Jul 15, 12 PM $ 0.266
+1.09%
$ 3.07 million $ 1,030
Jul 15, 3 AM $ 0.261
+0.18%
$ 3.01 million $ 2,036
Jul 14, 11 PM $ 0.263
+0.00%
$ 3.03 million $ 3,442
Jul 14, 3 PM $ 0.261
+0.00%
$ 3.01 million $ 3,710
Jul 14, 2 PM $ 0.26
+0.00%
$ 3 million $ 3,718
Jul 14, 1 PM $ 0.262
+0.14%
$ 3.02 million $ 3,581
Jul 14, 12 PM $ 0.262
+0.56%
$ 3.02 million $ 3,120
Jul 14, 11 AM $ 0.257
-0.12%
$ 2.97 million $ 2,713
Jul 14, 10 AM $ 0.258
+0.13%
$ 2.98 million $ 2,563
Jul 14, 9 AM $ 0.258
-0.32%
$ 2.97 million $ 2,407
Jul 14, 8 AM $ 0.259
-0.05%
$ 2.99 million $ 2,242
Jul 14, 5 AM $ 0.26
-0.10%
$ 3 million $ 2,173
Jul 14, 4 AM $ 0.261
+0.00%
$ 3 million $ 2,122
Jul 14, 3 AM $ 0.26
+0.15%
$ 3 million $ 2,068
Jul 14, 2 AM $ 0.26
+1.60%
$ 3 million $ 1,821
Jul 14, 1 AM $ 0.255
+0.70%
$ 2.95 million $ 1,334
Jul 14, 12 AM $ 0.252
+0.95%
$ 2.91 million $ 880
Jul 13, 9 PM $ 0.247
-0.17%
$ 2.85 million $ 915
Jul 13, 8 PM $ 0.251
+0.00%
$ 2.89 million $ 819
Jul 13, 7 PM $ 0.25
+0.00%
$ 2.88 million $ 764
Jul 13, 5 PM $ 0.251
+0.00%
$ 2.89 million $ 760
Jul 13, 2 PM $ 0.251
+0.00%
$ 2.9 million $ 2,147
Download