xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.322
+0.00%
$ 3.83 million $ 7,972
Today, at 8 AM $ 0.322
-1.65%
$ 3.83 million $ 7,972
Today, at 7 AM $ 0.328
-0.41%
$ 3.9 million $ 7,415
Today, at 6 AM $ 0.331
-0.25%
$ 3.93 million $ 6,974
Today, at 5 AM $ 0.331
+0.34%
$ 3.93 million $ 6,743
Today, at 3 AM $ 0.332
+0.39%
$ 3.94 million $ 6,390
Today, at 2 AM $ 0.331
+0.00%
$ 3.93 million $ 6,047
Today, at 1 AM $ 0.332
+1.83%
$ 3.95 million $ 5,950
Today, at 12 AM $ 0.327
+1.83%
$ 3.88 million $ 4,897
Yesterday, at 11 PM $ 0.32
+4.12%
$ 3.81 million $ 2,401
Yesterday, at 10 PM $ 0.307
+0.29%
$ 3.64 million $ 605
Yesterday, at 9 PM $ 0.305
+0.40%
$ 3.63 million $ 357
Yesterday, at 3 PM $ 0.306
+0.00%
$ 3.64 million $ 140
May 30, 11 PM $ 0.308
+0.00%
$ 3.66 million $ 830
May 30, 3 AM $ 0.308
+0.00%
$ 3.66 million $ 1,148
May 30, 2 AM $ 0.307
+0.00%
$ 3.65 million $ 1,048
May 30, 1 AM $ 0.307
+0.49%
$ 3.65 million $ 967
May 30, 12 AM $ 0.304
+0.24%
$ 3.61 million $ 737
May 29, 7 AM $ 0.305
+0.00%
$ 3.62 million $ 301
May 29, 4 AM $ 0.304
-0.26%
$ 3.62 million $ 410
May 28, 4 AM $ 0.301
-1.33%
$ 3.58 million $ 2,772
May 28, 3 AM $ 0.306
-2.06%
$ 3.64 million $ 2,312
May 27, 11 PM $ 0.315
-0.30%
$ 3.75 million $ 2,000
May 27, 10 PM $ 0.317
+0.00%
$ 3.76 million $ 1,897
May 27, 9 PM $ 0.322
+0.23%
$ 3.83 million $ 1,754
May 27, 8 PM $ 0.32
+0.34%
$ 3.81 million $ 1,484
May 27, 7 PM $ 0.317
+0.42%
$ 3.77 million $ 1,046
May 27, 5 PM $ 0.315
+0.27%
$ 3.75 million $ 792
May 27, 4 PM $ 0.318
+0.00%
$ 3.78 million $ 286
May 26, 1 AM $ 0.323
+0.00%
$ 3.84 million $ 1,046
May 25, 2 PM $ 0.327
+0.00%
$ -- $ 1,237
May 25, 1 PM $ 0.326
+0.00%
$ 3.87 million $ 1,464
May 25, 12 PM $ 0.325
+0.28%
$ 3.87 million $ 1,460
May 25, 11 AM $ 0.324
+0.25%
$ 3.85 million $ 1,272
May 25, 10 AM $ 0.323
+0.33%
$ 3.84 million $ 1,024
May 25, 6 AM $ 0.319
-0.20%
$ 3.79 million $ 800
May 25, 5 AM $ 0.318
+0.00%
$ 3.78 million $ 667
May 24, 10 PM $ 0.316
+0.00%
$ 3.76 million $ 993
May 24, 9 PM $ 0.317
-0.16%
$ 3.77 million $ 903
May 24, 6 PM $ 0.319
+0.00%
$ 3.79 million $ 972
May 24, 1 PM $ 0.323
-0.27%
$ 3.84 million $ 975
May 23, 9 PM $ 0.328
+0.00%
$ 3.9 million $ 3,035
May 23, 8 PM $ 0.327
+0.00%
$ 3.88 million $ 2,954
May 23, 7 AM $ 0.321
+0.00%
$ 3.81 million $ 2,555
May 23, 3 AM $ 0.322
+0.23%
$ 3.83 million $ 2,562
May 23, 2 AM $ 0.32
+0.40%
$ 3.81 million $ 2,400
May 23, 1 AM $ 0.319
+0.48%
$ 3.79 million $ 2,151
May 23, 12 AM $ 0.317
-1.48%
$ 3.76 million $ 1,907
May 22, 11 PM $ 0.321
-1.25%
$ 3.82 million $ 613
May 22, 9 PM $ 0.326
+0.09%
$ 3.88 million $ 187
Download