xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
Today $0.293
+0.00%
$3.38 million $818
Yesterday $0.294
-6.51%
$3.39 million $1,646
Aug 27, 2026 $0.314
+0.08%
$3.63 million $2,752
Aug 26, 2026 $0.313
+1.52%
$3.6 million $2,181
Aug 25, 2026 $0.307
-3.37%
$3.54 million $1,592
Aug 24, 2026 $0.314
-3.94%
$3.62 million $2,436
Aug 23, 2026 $0.328
+1.29%
$3.78 million $3,197
Aug 22, 2026 $0.32
+0.52%
$3.72 million $16,478
Aug 21, 2026 $0.322
+10.86%
$3.74 million $4,553
Aug 20, 2026 $0.287
+6.77%
$3.34 million $2,822
Aug 19, 2026 $0.268
+5.78%
$3.11 million $4,812
Aug 18, 2026 $0.253
-0.88%
$2.94 million $590
Aug 17, 2026 $0.255
+0.77%
$2.96 million $660
Aug 16, 2026 $0.25
-0.87%
$2.91 million $919
Aug 15, 2026 $0.253
+1.83%
$2.94 million $1,106
Aug 14, 2026 $0.248
-1.68%
$2.88 million $2,024
Aug 13, 2026 $0.252
-1.07%
$2.93 million $1,428
Aug 12, 2026 $0.253
-1.40%
$2.93 million $3,497
Aug 11, 2026 $0.256
-3.65%
$2.97 million $2,668
Aug 10, 2026 $0.266
-0.68%
$3.07 million $5,741
Aug 9, 2026 $0.269
+2.48%
$3.1 million $3,710
Aug 8, 2026 $0.263
+1.27%
$3.03 million $4,181
Aug 7, 2026 $0.26
-0.56%
$3 million $5,913
Aug 6, 2026 $0.261
+8.25%
$3.01 million $5,597
Aug 5, 2026 $0.244
-0.51%
$2.82 million $1,782
Aug 4, 2026 $0.249
+0.81%
$2.87 million $485
Aug 3, 2026 $0.247
+3.04%
$2.85 million $779
Aug 2, 2026 $0.248
+1.68%
$2.86 million $520
Aug 1, 2026 $0.24
+0.97%
$2.77 million $966
Jul 31, 2026 $0.237
-2.10%
$-- $384
Jul 30, 2026 $0.242
+2.24%
$2.8 million $605
Jul 29, 2026 $0.233
-4.48%
$2.7 million $1,287
Jul 28, 2026 $0.244
-0.11%
$2.82 million $630
Jul 27, 2026 $0.245
-6.29%
$2.83 million $1,462
Jul 26, 2026 $0.264
+1.42%
$3.04 million $966
Jul 25, 2026 $0.259
-1.02%
$-- $715
Jul 24, 2026 $0.261
-5.12%
$3.01 million $1,617
Jul 23, 2026 $0.277
+2.93%
$3.2 million $1,860
Jul 22, 2026 $0.27
+0.76%
$3.11 million $1,668
Jul 21, 2026 $0.266
+1.27%
$3.07 million $1,175
Jul 20, 2026 $0.262
-2.46%
$3.03 million $2,210
Jul 19, 2026 $0.269
+4.48%
$3.1 million $5,834
Jul 18, 2026 $0.257
+0.24%
$2.96 million $615
Jul 17, 2026 $0.256
-1.26%
$2.95 million $584
Jul 16, 2026 $0.259
-1.14%
$2.99 million $2,327
Jul 15, 2026 $0.263
+1.11%
$3.04 million $994
Jul 14, 2026 $0.263
+5.44%
$3.03 million $3,442
Jul 13, 2026 $0.247
-5.03%
$2.85 million $915
Jul 12, 2026 $0.257
-1.46%
$2.96 million $2,554
Jul 11, 2026 $0.26
-0.31%
$3 million $1,145
Download