Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.305
+0.00%
$3.37 million $2,971
Yesterday $0.305
+4.49%
$3.38 million $10,783
Oct 29, 2026 $0.3
-6.63%
$3.32 million $8,402
Oct 28, 2026 $0.328
+0.13%
$3.63 million $666
Oct 27, 2026 $0.326
+2.64%
$3.61 million $1,201
Oct 26, 2026 $0.319
+1.74%
$3.52 million $1,016
Oct 25, 2026 $0.317
-1.63%
$3.53 million $1,814
Oct 24, 2026 $0.322
-1.97%
$3.59 million $1,730
Oct 23, 2026 $0.329
-3.79%
$3.67 million $1,419
Oct 22, 2026 $0.339
-3.81%
$3.78 million $980
Oct 21, 2026 $0.362
+2.59%
$-- $552
Oct 20, 2026 $0.351
+2.32%
$3.91 million $977
Oct 19, 2026 $0.342
+1.47%
$3.81 million $983
Oct 18, 2026 $0.336
-2.74%
$3.74 million $1,666
Oct 17, 2026 $0.341
-4.50%
$3.8 million $1,406
Oct 16, 2026 $0.356
-1.36%
$3.96 million $2,492
Oct 15, 2026 $0.361
+0.01%
$4.02 million $4,264
Oct 14, 2026 $0.361
-4.87%
$4.11 million $3,089
Oct 13, 2026 $0.38
+6.39%
$4.35 million $3,966
Oct 12, 2026 $0.369
-2.96%
$4.22 million $2,723
Oct 11, 2026 $0.38
+1.34%
$4.35 million $1,337
Oct 10, 2026 $0.375
+2.49%
$4.24 million $3,200
Oct 9, 2026 $0.365
+2.18%
$4.13 million $3,379
Oct 8, 2026 $0.354
-4.35%
$4.01 million $3,584
Oct 7, 2026 $0.37
-6.58%
$4.18 million $1,635
Oct 6, 2026 $0.4
-0.55%
$4.53 million $2,098
Oct 5, 2026 $0.4
-0.39%
$4.53 million $1,242
Oct 4, 2026 $0.399
-1.60%
$-- $1,787
Oct 3, 2026 $0.401
+1.14%
$4.53 million $3,108
Oct 2, 2026 $0.396
-4.63%
$4.48 million $2,814
Oct 1, 2026 $0.414
-2.78%
$4.69 million $2,019
Sep 30, 2026 $0.426
+2.83%
$4.81 million $11,779
Sep 29, 2026 $0.414
+5.22%
$4.69 million $6,906
Sep 28, 2026 $0.397
-5.99%
$4.49 million $5,805
Sep 27, 2026 $0.422
-0.43%
$4.77 million $3,314
Sep 26, 2026 $0.422
+0.32%
$4.77 million $5,653
Sep 25, 2026 $0.421
+4.06%
$4.77 million $4,992
Sep 24, 2026 $0.407
+4.66%
$4.6 million $5,789
Sep 23, 2026 $0.39
-6.67%
$4.41 million $10,976
Sep 22, 2026 $0.417
+4.25%
$4.73 million $6,613
Sep 21, 2026 $0.402
-0.37%
$4.55 million $7,621
Sep 20, 2026 $0.401
+2.52%
$4.54 million $8,542
Sep 19, 2026 $0.392
+0.63%
$4.43 million $4,606
Sep 18, 2026 $0.388
+7.19%
$4.39 million $10,223
Sep 17, 2026 $0.362
+6.71%
$4.1 million $4,791
Sep 16, 2026 $0.337
+3.17%
$3.81 million $2,728
Sep 15, 2026 $0.326
-4.24%
$3.69 million $1,273
Sep 14, 2026 $0.343
+0.09%
$3.9 million $2,136
Sep 13, 2026 $0.343
-2.72%
$3.9 million $2,944
Sep 12, 2026 $0.352
+3.58%
$4.01 million $2,706
Download