Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.373
+0.00%
$4.22 million $394
Yesterday $0.375
+2.49%
$4.24 million $3,200
Oct 9, 2026 $0.365
+2.18%
$4.13 million $3,379
Oct 8, 2026 $0.354
-4.35%
$4.01 million $3,584
Oct 7, 2026 $0.37
-6.58%
$4.18 million $1,635
Oct 6, 2026 $0.4
-0.55%
$4.53 million $2,098
Oct 5, 2026 $0.4
-0.39%
$4.53 million $1,242
Oct 4, 2026 $0.399
-1.60%
$-- $1,787
Oct 3, 2026 $0.401
+1.14%
$4.53 million $3,108
Oct 2, 2026 $0.396
-4.63%
$4.48 million $2,814
Oct 1, 2026 $0.414
-2.78%
$4.69 million $2,019
Sep 30, 2026 $0.426
+2.83%
$4.81 million $11,779
Sep 29, 2026 $0.414
+5.22%
$4.69 million $6,906
Sep 28, 2026 $0.397
-5.99%
$4.49 million $5,805
Sep 27, 2026 $0.422
-0.43%
$4.77 million $3,314
Sep 26, 2026 $0.422
+0.32%
$4.77 million $5,653
Sep 25, 2026 $0.421
+4.06%
$4.77 million $4,992
Sep 24, 2026 $0.407
+4.66%
$4.6 million $5,789
Sep 23, 2026 $0.39
-6.67%
$4.41 million $10,976
Sep 22, 2026 $0.417
+4.25%
$4.73 million $6,613
Sep 21, 2026 $0.402
-0.37%
$4.55 million $7,621
Sep 20, 2026 $0.401
+2.52%
$4.54 million $8,542
Sep 19, 2026 $0.392
+0.63%
$4.43 million $4,606
Sep 18, 2026 $0.388
+7.19%
$4.39 million $10,223
Sep 17, 2026 $0.362
+6.71%
$4.1 million $4,791
Sep 16, 2026 $0.337
+3.17%
$3.81 million $2,728
Sep 15, 2026 $0.326
-4.24%
$3.69 million $1,273
Sep 14, 2026 $0.343
+0.09%
$3.9 million $2,136
Sep 13, 2026 $0.343
-2.72%
$3.9 million $2,944
Sep 12, 2026 $0.352
+3.58%
$4.01 million $2,706
Sep 11, 2026 $0.339
-0.05%
$3.86 million $4,773
Sep 10, 2026 $0.338
-2.57%
$3.85 million $7,342
Sep 9, 2026 $0.348
-6.87%
$3.96 million $5,735
Sep 8, 2026 $0.373
-0.66%
$4.25 million $5,492
Sep 7, 2026 $0.374
-5.18%
$4.25 million $6,005
Sep 6, 2026 $0.396
-1.80%
$4.5 million $34,816
Sep 5, 2026 $0.405
+34.52%
$4.66 million $41,748
Sep 4, 2026 $0.301
-5.15%
$3.47 million $2,772
Sep 3, 2026 $0.318
+3.79%
$3.67 million $3,398
Sep 2, 2026 $0.305
-1.93%
$3.51 million $8,783
Sep 1, 2026 $0.314
+2.38%
$3.62 million $8,990
Aug 31, 2026 $0.306
-0.61%
$3.52 million $3,950
Aug 30, 2026 $0.298
-1.36%
$3.43 million $6,389
Aug 29, 2026 $0.301
+1.87%
$3.47 million $2,119
Aug 28, 2026 $0.294
-6.51%
$3.39 million $1,646
Aug 27, 2026 $0.314
+0.08%
$3.63 million $2,752
Aug 26, 2026 $0.313
+1.52%
$3.6 million $2,181
Aug 25, 2026 $0.307
-3.37%
$3.54 million $1,592
Aug 24, 2026 $0.314
-3.94%
$3.62 million $2,436
Aug 23, 2026 $0.328
+1.29%
$3.78 million $3,197
Download