xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.281
+0.00%
$ 3.34 million $ 378
Yesterday $ 0.278
-0.93%
$ -- $ 555
Jun 19, 2026 $ 0.276
-0.77%
$ -- $ 1,756
Jun 18, 2026 $ 0.278
-7.67%
$ -- $ 2,552
Jun 17, 2026 $ 0.307
-0.10%
$ 3.65 million $ 10,932
Jun 16, 2026 $ 0.306
+7.49%
$ 3.64 million $ 10,003
Jun 15, 2026 $ 0.29
+2.31%
$ 3.44 million $ 1,878
Jun 14, 2026 $ 0.283
+0.00%
$ 3.36 million $ 425
Jun 13, 2026 $ 0.274
+0.57%
$ -- $ 1,065
Jun 12, 2026 $ 0.273
-2.51%
$ 3.24 million $ 999
Jun 11, 2026 $ 0.28
+6.05%
$ 3.33 million $ 3,433
Jun 10, 2026 $ 0.269
+4.16%
$ -- $ 4,749
Jun 9, 2026 $ 0.261
-0.74%
$ 3.1 million $ 2,492
Jun 8, 2026 $ 0.268
-1.54%
$ 3.19 million $ 1,425
Jun 7, 2026 $ 0.273
+1.91%
$ 3.25 million $ 3,633
Jun 6, 2026 $ 0.266
-4.31%
$ 3.16 million $ 3,740
Jun 5, 2026 $ 0.28
-13.06%
$ 3.33 million $ 11,251
Jun 4, 2026 $ 0.322
-11.75%
$ 3.83 million $ 21,695
Jun 3, 2026 $ 0.366
+19.57%
$ 4.35 million $ 17,986
Jun 2, 2026 $ 0.315
-4.05%
$ 3.74 million $ 5,469
Jun 1, 2026 $ 0.328
+2.07%
$ 3.89 million $ 7,763
May 31, 2026 $ 0.32
+4.56%
$ 3.81 million $ 2,401
May 30, 2026 $ 0.308
+1.50%
$ 3.66 million $ 830
May 29, 2026 $ 0.305
-0.08%
$ -- $ 301
May 28, 2026 $ 0.301
-3.75%
$ -- $ 2,772
May 27, 2026 $ 0.315
-0.82%
$ 3.75 million $ 2,000
May 26, 2026 $ 0.323
+0.00%
$ -- $ 1,046
May 25, 2026 $ 0.327
+2.76%
$ -- $ 1,237
May 24, 2026 $ 0.316
-2.41%
$ 3.76 million $ 993
May 23, 2026 $ 0.328
+1.97%
$ 3.9 million $ 3,035
May 22, 2026 $ 0.321
-1.23%
$ 3.82 million $ 613
May 21, 2026 $ 0.335
+1.33%
$ 3.99 million $ 748
May 19, 2026 $ 0.326
-1.30%
$ 3.88 million $ 878
May 18, 2026 $ 0.326
-1.40%
$ 3.93 million $ 554
May 17, 2026 $ 0.332
-0.39%
$ 3.95 million $ 241
May 16, 2026 $ 0.334
-3.32%
$ -- $ 1,107
May 15, 2026 $ 0.349
-3.63%
$ -- $ 1,079
May 14, 2026 $ 0.365
-0.63%
$ -- $ 2,358
May 13, 2026 $ 0.367
-5.35%
$ 4.36 million $ 2,013
May 12, 2026 $ 0.388
-2.22%
$ -- $ 5,691
May 11, 2026 $ 0.398
+1.08%
$ 4.73 million $ 5,791
May 10, 2026 $ 0.398
+4.22%
$ 4.73 million $ 5,910
May 9, 2026 $ 0.381
-2.51%
$ -- $ 3,990
May 8, 2026 $ 0.391
+8.17%
$ 4.65 million $ 10,442
May 7, 2026 $ 0.36
+0.99%
$ 4.28 million $ 4,073
May 6, 2026 $ 0.359
+3.52%
$ -- $ 3,130
May 5, 2026 $ 0.35
+0.20%
$ 4.17 million $ 161
May 4, 2026 $ 0.347
+0.00%
$ -- $ 629
May 3, 2026 $ 0.347
-0.86%
$ 4.12 million $ 1,242
May 2, 2026 $ 0.353
+4.57%
$ -- $ 5,759
Download