xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.262
+0.00%
$ 3.03 million $ 5,368
Yesterday $ 0.26
-0.56%
$ 3 million $ 5,913
Aug 6, 2026 $ 0.261
+8.25%
$ 3.01 million $ 5,597
Aug 5, 2026 $ 0.244
-0.51%
$ 2.82 million $ 1,782
Aug 4, 2026 $ 0.249
+0.81%
$ 2.87 million $ 485
Aug 3, 2026 $ 0.247
+3.04%
$ 2.85 million $ 779
Aug 2, 2026 $ 0.248
+1.68%
$ 2.86 million $ 520
Aug 1, 2026 $ 0.24
+0.97%
$ 2.77 million $ 966
Jul 31, 2026 $ 0.237
-2.10%
$ -- $ 384
Jul 30, 2026 $ 0.242
+2.24%
$ 2.8 million $ 605
Jul 29, 2026 $ 0.233
-4.48%
$ 2.7 million $ 1,287
Jul 28, 2026 $ 0.244
-0.11%
$ 2.82 million $ 630
Jul 27, 2026 $ 0.245
-6.29%
$ 2.83 million $ 1,462
Jul 26, 2026 $ 0.264
+1.42%
$ 3.04 million $ 966
Jul 25, 2026 $ 0.259
-1.02%
$ -- $ 715
Jul 24, 2026 $ 0.261
-5.12%
$ 3.01 million $ 1,617
Jul 23, 2026 $ 0.277
+2.93%
$ 3.2 million $ 1,860
Jul 22, 2026 $ 0.27
+0.76%
$ 3.11 million $ 1,668
Jul 21, 2026 $ 0.266
+1.27%
$ 3.07 million $ 1,175
Jul 20, 2026 $ 0.262
-2.46%
$ 3.03 million $ 2,210
Jul 19, 2026 $ 0.269
+4.48%
$ 3.1 million $ 5,834
Jul 18, 2026 $ 0.257
+0.24%
$ 2.96 million $ 615
Jul 17, 2026 $ 0.256
-1.26%
$ 2.95 million $ 584
Jul 16, 2026 $ 0.259
-1.14%
$ 2.99 million $ 2,327
Jul 15, 2026 $ 0.263
+1.11%
$ 3.04 million $ 994
Jul 14, 2026 $ 0.263
+5.44%
$ 3.03 million $ 3,442
Jul 13, 2026 $ 0.247
-5.03%
$ 2.85 million $ 915
Jul 12, 2026 $ 0.257
-1.46%
$ 2.96 million $ 2,554
Jul 11, 2026 $ 0.26
-0.31%
$ 3 million $ 1,145
Jul 10, 2026 $ 0.262
+3.78%
$ 3.02 million $ 1,559
Jul 8, 2026 $ 0.25
-1.19%
$ -- $ 1,257
Jul 7, 2026 $ 0.259
-1.15%
$ 2.99 million $ 1,544
Jul 6, 2026 $ 0.263
+4.20%
$ 3.03 million $ 1,415
Jul 5, 2026 $ 0.253
-2.55%
$ -- $ 2,149
Jul 4, 2026 $ 0.261
+1.40%
$ 3.1 million $ 1,925
Jul 3, 2026 $ 0.26
+1.75%
$ 3.09 million $ 2,604
Jul 2, 2026 $ 0.252
+5.82%
$ 3 million $ 1,195
Jul 1, 2026 $ 0.242
+2.29%
$ 2.88 million $ 1,909
Jun 30, 2026 $ 0.238
+1.04%
$ 2.83 million $ 2,197
Jun 29, 2026 $ 0.242
+2.88%
$ -- $ 769
Jun 28, 2026 $ 0.235
-1.76%
$ 2.79 million $ 934
Jun 27, 2026 $ 0.239
+2.46%
$ 2.85 million $ 2,586
Jun 26, 2026 $ 0.234
+1.94%
$ 2.78 million $ 721
Jun 25, 2026 $ 0.237
-0.17%
$ -- $ 2,892
Jun 24, 2026 $ 0.236
-9.41%
$ 2.81 million $ 2,727
Jun 23, 2026 $ 0.26
-3.49%
$ -- $ 1,315
Jun 22, 2026 $ 0.271
-3.62%
$ 3.22 million $ 1,147
Jun 21, 2026 $ 0.281
+0.39%
$ -- $ 378
Jun 20, 2026 $ 0.278
-0.93%
$ -- $ 555
Jun 19, 2026 $ 0.276
-0.77%
$ -- $ 1,756
Download