xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.256
+0.00%
$ 2.9 million $ 584
Yesterday $ 0.256
-1.26%
$ 2.95 million $ 584
Jul 16, 2026 $ 0.259
-1.14%
$ 2.99 million $ 2,327
Jul 15, 2026 $ 0.263
+1.11%
$ 3.04 million $ 994
Jul 14, 2026 $ 0.263
+5.44%
$ 3.03 million $ 3,442
Jul 13, 2026 $ 0.247
-5.03%
$ 2.85 million $ 915
Jul 12, 2026 $ 0.257
-1.46%
$ 2.96 million $ 2,554
Jul 11, 2026 $ 0.26
-0.31%
$ 3 million $ 1,145
Jul 10, 2026 $ 0.262
+3.78%
$ 3.02 million $ 1,559
Jul 8, 2026 $ 0.25
-1.19%
$ -- $ 1,257
Jul 7, 2026 $ 0.259
-1.15%
$ 2.99 million $ 1,544
Jul 6, 2026 $ 0.263
+4.20%
$ 3.03 million $ 1,415
Jul 5, 2026 $ 0.253
-2.55%
$ -- $ 2,149
Jul 4, 2026 $ 0.261
+1.40%
$ 3.1 million $ 1,925
Jul 3, 2026 $ 0.26
+1.75%
$ 3.09 million $ 2,604
Jul 2, 2026 $ 0.252
+5.82%
$ 3 million $ 1,195
Jul 1, 2026 $ 0.242
+2.29%
$ 2.88 million $ 1,909
Jun 30, 2026 $ 0.238
+1.04%
$ 2.83 million $ 2,197
Jun 29, 2026 $ 0.242
+2.88%
$ -- $ 769
Jun 28, 2026 $ 0.235
-1.76%
$ 2.79 million $ 934
Jun 27, 2026 $ 0.239
+2.46%
$ 2.85 million $ 2,586
Jun 26, 2026 $ 0.234
+1.94%
$ 2.78 million $ 721
Jun 25, 2026 $ 0.237
-0.17%
$ -- $ 2,892
Jun 24, 2026 $ 0.236
-9.41%
$ 2.81 million $ 2,727
Jun 23, 2026 $ 0.26
-3.49%
$ -- $ 1,315
Jun 22, 2026 $ 0.271
-3.62%
$ 3.22 million $ 1,147
Jun 21, 2026 $ 0.281
+0.39%
$ -- $ 378
Jun 20, 2026 $ 0.278
-0.93%
$ -- $ 555
Jun 19, 2026 $ 0.276
-0.77%
$ -- $ 1,756
Jun 18, 2026 $ 0.278
-7.67%
$ -- $ 2,552
Jun 17, 2026 $ 0.307
-0.10%
$ 3.65 million $ 10,932
Jun 16, 2026 $ 0.306
+7.49%
$ 3.64 million $ 10,003
Jun 15, 2026 $ 0.29
+2.31%
$ 3.44 million $ 1,878
Jun 14, 2026 $ 0.283
+0.00%
$ 3.36 million $ 425
Jun 13, 2026 $ 0.274
+0.57%
$ -- $ 1,065
Jun 12, 2026 $ 0.273
-2.51%
$ 3.24 million $ 999
Jun 11, 2026 $ 0.28
+6.05%
$ 3.33 million $ 3,433
Jun 10, 2026 $ 0.269
+4.16%
$ -- $ 4,749
Jun 9, 2026 $ 0.261
-0.74%
$ 3.1 million $ 2,492
Jun 8, 2026 $ 0.268
-1.54%
$ 3.19 million $ 1,425
Jun 7, 2026 $ 0.273
+1.91%
$ 3.25 million $ 3,633
Jun 6, 2026 $ 0.266
-4.31%
$ 3.16 million $ 3,740
Jun 5, 2026 $ 0.28
-13.06%
$ 3.33 million $ 11,251
Jun 4, 2026 $ 0.322
-11.75%
$ 3.83 million $ 21,695
Jun 3, 2026 $ 0.366
+19.57%
$ 4.35 million $ 17,986
Jun 2, 2026 $ 0.315
-4.05%
$ 3.74 million $ 5,469
Jun 1, 2026 $ 0.328
+2.07%
$ 3.89 million $ 7,763
May 31, 2026 $ 0.32
+4.56%
$ 3.81 million $ 2,401
May 30, 2026 $ 0.308
+1.50%
$ 3.66 million $ 830
May 29, 2026 $ 0.305
-0.08%
$ -- $ 301
Download