xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.387
+0.00%
$ 4.6 million $ 4,734
Yesterday $ 0.398
+4.22%
$ 4.73 million $ 5,910
May 9, 2026 $ 0.381
-2.51%
$ -- $ 3,990
May 8, 2026 $ 0.391
+8.17%
$ 4.65 million $ 10,442
May 7, 2026 $ 0.36
+0.99%
$ 4.28 million $ 4,073
May 6, 2026 $ 0.359
+3.52%
$ -- $ 3,130
May 5, 2026 $ 0.35
+0.20%
$ 4.17 million $ 161
May 4, 2026 $ 0.347
+0.00%
$ -- $ 629
May 3, 2026 $ 0.347
-0.86%
$ 4.12 million $ 1,242
May 2, 2026 $ 0.353
+4.57%
$ -- $ 5,759
May 1, 2026 $ 0.336
+3.34%
$ 3.99 million $ 1,151
Apr 29, 2026 $ 0.33
-2.71%
$ -- $ 750
Apr 27, 2026 $ 0.332
-6.96%
$ 3.95 million $ 1,447
Apr 26, 2026 $ 0.353
+0.36%
$ 4.19 million $ 1,129
Apr 25, 2026 $ 0.352
-1.04%
$ -- $ 4,364
Apr 24, 2026 $ 0.356
+2.25%
$ 4.23 million $ 1,122
Apr 23, 2026 $ 0.355
-1.75%
$ 4.22 million $ 3,891
Apr 22, 2026 $ 0.366
+3.93%
$ 4.35 million $ 5,319
Apr 21, 2026 $ 0.343
-3.19%
$ 4.07 million $ 7,591
Apr 20, 2026 $ 0.349
+6.63%
$ 4.14 million $ 3,860
Apr 19, 2026 $ 0.327
-2.94%
$ 3.89 million $ 1,608
Apr 18, 2026 $ 0.339
-2.17%
$ 4.03 million $ 2,716
Apr 17, 2026 $ 0.348
+1.54%
$ 4.14 million $ 2,555
Apr 16, 2026 $ 0.343
+8.80%
$ 4.07 million $ 7,251
Apr 15, 2026 $ 0.313
+1.71%
$ 3.72 million $ 1,157
Apr 14, 2026 $ 0.304
-3.10%
$ 3.61 million $ 2,837
Apr 13, 2026 $ 0.314
+3.06%
$ 3.73 million $ 1,226
Apr 12, 2026 $ 0.299
-1.00%
$ -- $ 1,876
Apr 11, 2026 $ 0.308
-0.22%
$ 3.66 million $ 1,300
Apr 10, 2026 $ 0.31
+1.91%
$ -- $ 504
Apr 9, 2026 $ 0.306
+1.53%
$ -- $ 641
Apr 8, 2026 $ 0.307
-3.85%
$ 3.65 million $ 1,304
Apr 7, 2026 $ 0.32
+6.40%
$ 3.8 million $ 701
Apr 6, 2026 $ 0.308
+1.43%
$ -- $ 1,213
Apr 5, 2026 $ 0.302
-0.58%
$ 3.59 million $ 1,290
Apr 4, 2026 $ 0.309
+1.40%
$ 3.68 million $ 1,181
Apr 3, 2026 $ 0.305
+3.26%
$ 3.63 million $ 2,945
Apr 2, 2026 $ 0.295
-4.44%
$ 3.5 million $ 1,965
Apr 1, 2026 $ 0.313
-0.19%
$ 3.71 million $ 450
Mar 31, 2026 $ 0.307
-1.44%
$ -- $ 849
Mar 30, 2026 $ 0.312
+2.41%
$ 3.71 million $ 1,442
Mar 29, 2026 $ 0.298
-0.32%
$ -- $ 446
Mar 28, 2026 $ 0.299
-0.16%
$ -- $ 689
Mar 27, 2026 $ 0.299
-2.17%
$ -- $ 1,114
Mar 26, 2026 $ 0.304
-2.42%
$ -- $ 761
Mar 25, 2026 $ 0.317
+0.86%
$ 3.77 million $ 532
Mar 24, 2026 $ 0.314
+0.00%
$ -- $ 488
Mar 23, 2026 $ 0.317
+5.88%
$ -- $ 877
Mar 22, 2026 $ 0.304
-2.65%
$ 3.61 million $ 231
Mar 21, 2026 $ 0.318
+0.00%
$ -- $ 200
Download