Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.398
+0.00%
$4.5 million $6,237
Yesterday $0.388
+7.19%
$4.39 million $10,223
Sep 17, 2026 $0.362
+6.71%
$4.1 million $4,791
Sep 16, 2026 $0.337
+3.17%
$3.81 million $2,728
Sep 15, 2026 $0.326
-4.24%
$3.69 million $1,273
Sep 14, 2026 $0.343
+0.09%
$3.9 million $2,136
Sep 13, 2026 $0.343
-2.72%
$3.9 million $2,944
Sep 12, 2026 $0.352
+3.58%
$4.01 million $2,706
Sep 11, 2026 $0.339
-0.05%
$3.86 million $4,773
Sep 10, 2026 $0.338
-2.57%
$3.85 million $7,342
Sep 9, 2026 $0.348
-6.87%
$3.96 million $5,735
Sep 8, 2026 $0.373
-0.66%
$4.25 million $5,492
Sep 7, 2026 $0.374
-5.18%
$4.25 million $6,005
Sep 6, 2026 $0.396
-1.80%
$4.5 million $34,816
Sep 5, 2026 $0.405
+34.52%
$4.66 million $41,748
Sep 4, 2026 $0.301
-5.15%
$3.47 million $2,772
Sep 3, 2026 $0.318
+3.79%
$3.67 million $3,398
Sep 2, 2026 $0.305
-1.93%
$3.51 million $8,783
Sep 1, 2026 $0.314
+2.38%
$3.62 million $8,990
Aug 31, 2026 $0.306
-0.61%
$3.52 million $3,950
Aug 30, 2026 $0.298
-1.36%
$3.43 million $6,389
Aug 29, 2026 $0.301
+1.87%
$3.47 million $2,119
Aug 28, 2026 $0.294
-6.51%
$3.39 million $1,646
Aug 27, 2026 $0.314
+0.08%
$3.63 million $2,752
Aug 26, 2026 $0.313
+1.52%
$3.6 million $2,181
Aug 25, 2026 $0.307
-3.37%
$3.54 million $1,592
Aug 24, 2026 $0.314
-3.94%
$3.62 million $2,436
Aug 23, 2026 $0.328
+1.29%
$3.78 million $3,197
Aug 22, 2026 $0.32
+0.52%
$3.72 million $16,478
Aug 21, 2026 $0.322
+10.86%
$3.74 million $4,553
Aug 20, 2026 $0.287
+6.77%
$3.34 million $2,822
Aug 19, 2026 $0.268
+5.78%
$3.11 million $4,812
Aug 18, 2026 $0.253
-0.88%
$2.94 million $590
Aug 17, 2026 $0.255
+0.77%
$2.96 million $660
Aug 16, 2026 $0.25
-0.87%
$2.91 million $919
Aug 15, 2026 $0.253
+1.83%
$2.94 million $1,106
Aug 14, 2026 $0.248
-1.68%
$2.88 million $2,024
Aug 13, 2026 $0.252
-1.07%
$2.93 million $1,428
Aug 12, 2026 $0.253
-1.40%
$2.93 million $3,497
Aug 11, 2026 $0.256
-3.65%
$2.97 million $2,668
Aug 10, 2026 $0.266
-0.68%
$3.07 million $5,741
Aug 9, 2026 $0.269
+2.48%
$3.1 million $3,710
Aug 8, 2026 $0.263
+1.27%
$3.03 million $4,181
Aug 7, 2026 $0.26
-0.56%
$3 million $5,913
Aug 6, 2026 $0.261
+8.25%
$3.01 million $5,597
Aug 5, 2026 $0.244
-0.51%
$2.82 million $1,782
Aug 4, 2026 $0.249
+0.81%
$2.87 million $485
Aug 3, 2026 $0.247
+3.04%
$2.85 million $779
Aug 2, 2026 $0.248
+1.68%
$2.86 million $520
Aug 1, 2026 $0.24
+0.97%
$2.77 million $966
Download