xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.307
-8.31%
$ -- $ 53,163
Feb 2026 $ 0.331
-14.16%
$ 3.93 million $ 114,014
Jan 2026 $ 0.424
-2.09%
$ 4.54 million $ 200,841
Dec 2025 $ 0.433
-27.16%
$ 5.12 million $ 606,680
Nov 2025 $ 0.597
-22.32%
$ 5.24 million $ 742,932
Oct 2025 $ 0.754
-27.15%
$ 6.79 million $ 934,471
Sep 2025 $ 1.05
-11.57%
$ 8.11 million $ 156,019
Aug 2025 $ 1.18
-2.94%
$ 9.3 million $ 230,505
Jul 2025 $ 1.28
+38.40%
$ 10.05 million $ 492,575
Jun 2025 $ 0.976
-0.65%
$ 7.89 million $ 118,524
May 2025 $ 0.985
-1.20%
$ 8.38 million $ 874,197
Apr 2025 $ 0.995
+18.43%
$ 8.09 million $ 64,814
Mar 2025 $ 0.872
-25.60%
$ -- $ 70,901
Feb 2025 $ 1.25
-33.54%
$ -- $ 347,270
Jan 2025 $ 1.88
-5.29%
$ 14.69 million $ 636,383
Dec 2024 $ 2.01
+1.79%
$ 31.01 million $ 1.27 million
Nov 2024 $ 2.01
+103.74%
$ 26.68 million $ 651,128
Oct 2024 $ 1.05
-11.40%
$ 12.81 million $ 141,071
Sep 2024 $ 1.18
+50.08%
$ 25.75 million $ 116,797
Aug 2024 $ 0.854
-10.48%
$ -- $ 84,934
Jul 2024 $ 0.953
-19.21%
$ 14.11 million $ 164,617
Jun 2024 $ 1.16
-28.11%
$ 16.95 million $ 227,724
May 2024 $ 1.62
+24.34%
$ 19.96 million $ 955,570
Apr 2024 $ 1.3
-49.70%
$ 20.14 million $ 759,125
Mar 2024 $ 2.59
+23.86%
$ 56.7 million $ 2.1 million
Feb 2024 $ 2.09
+44.39%
$ 45.43 million $ 1.32 million
Jan 2024 $ 1.45
-14.03%
$ 31.2 million $ 1.69 million
Dec 2023 $ 1.69
-2.13%
$ 40.67 million $ 2.82 million
Nov 2023 $ 1.72
+67.31%
$ 42.31 million $ 7.09 million
Oct 2023 $ 1.03
+27.30%
$ 17.66 million $ 1.03 million
Sep 2023 $ 0.807
+0.68%
$ 14.31 million $ 348,687
Aug 2023 $ 0.801
-14.35%
$ 14.73 million $ 1.39 million
Jul 2023 $ 0.936
+0.79%
$ 22.23 million $ 1.07 million
Jun 2023 $ 0.928
-17.73%
$ 22.26 million $ 312,474
May 2023 $ 1.13
-18.19%
$ 24.91 million $ 259,655
Apr 2023 $ 1.38
-7.02%
$ 34.4 million $ 337,521
Mar 2023 $ 1.48
-15.26%
$ 42.76 million $ 922,180
Feb 2023 $ 1.74
+2.32%
$ 64.22 million $ 1.96 million
Jan 2023 $ 1.69
+36.60%
$ 79.71 million $ 3.66 million
Dec 2022 $ 1.24
-37.03%
$ 59.59 million $ 4.61 million
Nov 2022 $ 1.98
-8.77%
$ 103.68 million $ 2.57 million
Oct 2022 $ 2.17
+47.83%
$ 111.37 million $ 2.68 million
Sep 2022 $ 1.47
+5.86%
$ 71.95 million $ 988,648
Aug 2022 $ 1.38
-27.97%
$ 67.26 million $ 2.09 million
Jul 2022 $ 1.92
+50.07%
$ 92.56 million $ 3.3 million
Jun 2022 $ 1.26
-48.00%
$ 63.16 million $ 3.8 million
May 2022 $ 2.43
-19.01%
$ 124.1 million $ 8.61 million
Apr 2022 $ 3.01
-46.40%
$ 166.11 million $ 7.67 million
Mar 2022 $ 5.6
+29.12%
$ 306.54 million $ 9.7 million
Feb 2022 $ 4.3
-18.15%
$ 246.4 million $ 8.88 million
Download