Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.306
+28.43%
$3.52 million $97,848
Jul 2026 $0.237
+0.25%
$-- $44,449
Jun 2026 $0.238
-25.90%
$2.83 million $109,712
May 2026 $0.32
-1.46%
$3.81 million $41,935
Apr 2026 $0.33
+5.25%
$-- $64,192
Mar 2026 $0.307
-8.31%
$-- $53,163
Feb 2026 $0.331
-14.16%
$3.93 million $114,014
Jan 2026 $0.424
-2.09%
$4.54 million $200,841
Dec 2025 $0.433
-27.16%
$5.12 million $606,680
Nov 2025 $0.597
-22.32%
$5.24 million $742,932
Oct 2025 $0.754
-27.15%
$6.79 million $934,471
Sep 2025 $1.05
-11.57%
$8.11 million $156,019
Aug 2025 $1.18
-2.94%
$9.3 million $230,505
Jul 2025 $1.28
+38.40%
$10.05 million $492,575
Jun 2025 $0.976
-0.65%
$7.89 million $118,524
May 2025 $0.985
-1.20%
$8.38 million $874,197
Apr 2025 $0.995
+18.43%
$8.09 million $64,814
Mar 2025 $0.872
-25.60%
$-- $70,901
Feb 2025 $1.25
-33.54%
$-- $347,270
Jan 2025 $1.88
-5.29%
$14.69 million $636,383
Dec 2024 $2.01
+1.79%
$31.01 million $1.27 million
Nov 2024 $2.01
+103.74%
$26.68 million $651,128
Oct 2024 $1.05
-11.40%
$12.81 million $141,071
Sep 2024 $1.18
+50.08%
$25.75 million $116,797
Aug 2024 $0.854
-10.48%
$-- $84,934
Jul 2024 $0.953
-19.21%
$14.11 million $164,617
Jun 2024 $1.16
-28.11%
$16.95 million $227,724
May 2024 $1.62
+24.34%
$19.96 million $955,570
Apr 2024 $1.3
-49.70%
$20.14 million $759,125
Mar 2024 $2.59
+23.86%
$56.7 million $2.1 million
Feb 2024 $2.09
+44.39%
$45.43 million $1.32 million
Jan 2024 $1.45
-14.03%
$31.2 million $1.69 million
Dec 2023 $1.69
-2.13%
$40.67 million $2.82 million
Nov 2023 $1.72
+67.31%
$42.31 million $7.09 million
Oct 2023 $1.03
+27.30%
$17.66 million $1.03 million
Sep 2023 $0.807
+0.68%
$14.31 million $348,687
Aug 2023 $0.801
-14.35%
$14.73 million $1.39 million
Jul 2023 $0.936
+0.79%
$22.23 million $1.07 million
Jun 2023 $0.928
-17.73%
$22.26 million $312,474
May 2023 $1.13
-18.19%
$24.91 million $259,655
Apr 2023 $1.38
-7.02%
$34.4 million $337,521
Mar 2023 $1.48
-15.26%
$42.76 million $922,180
Feb 2023 $1.74
+2.32%
$64.22 million $1.96 million
Jan 2023 $1.69
+36.60%
$79.71 million $3.66 million
Dec 2022 $1.24
-37.03%
$59.59 million $4.61 million
Nov 2022 $1.98
-8.77%
$103.68 million $2.57 million
Oct 2022 $2.17
+47.83%
$111.37 million $2.68 million
Sep 2022 $1.47
+5.86%
$71.95 million $988,648
Aug 2022 $1.38
-27.97%
$67.26 million $2.09 million
Jul 2022 $1.92
+50.07%
$92.56 million $3.3 million
Download