Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.343
-13.03%
$3.9 million $34,142
Aug 31 $0.396
+28.81%
$4.5 million $101,569
Aug 24 $0.298
-9.06%
$3.43 million $18,225
Aug 17 $0.32
+26.63%
$3.78 million $29,904
Aug 10 $0.253
-5.60%
$2.91 million $16,074
Aug 3 $0.269
+12.03%
$3.1 million $23,013
Jul 27 $0.248
-5.21%
$2.86 million $6,207
Jul 20 $0.264
-1.98%
$3.04 million $10,406
Jul 13 $0.269
+3.32%
$3.1 million $14,860
Jul 6 $0.257
+1.80%
$2.96 million $8,244
Jun 29 $0.253
+7.59%
$-- $8,652
Jun 22 $0.235
-16.35%
$2.79 million $5,992
Jun 15 $0.278
-1.80%
$-- $22,549
Jun 8 $0.274
+0.76%
$3.36 million $10,223
Jun 1 $0.273
-14.88%
$3.25 million $68,221
May 25 $0.308
-3.29%
$3.81 million $4,041
May 18 $0.328
-0.78%
$3.76 million $2,588
May 11 $0.334
-15.16%
$3.95 million $9,511
May 4 $0.398
+14.89%
$4.73 million $16,526
Apr 27 $0.347
-2.80%
$4.12 million $6,329
Apr 20 $0.352
+7.66%
$4.19 million $26,147
Apr 13 $0.339
+11.40%
$3.89 million $17,742
Apr 6 $0.308
+1.33%
$-- $5,663
Mar 30 $0.302
-0.88%
$3.59 million $10,122
Mar 23 $0.298
-0.26%
$-- $4,906
Mar 16 $0.304
-10.70%
$3.61 million $16,879
Mar 9 $0.344
+13.05%
$4.08 million $7,524
Mar 2 $0.306
-2.05%
$-- $13,827
Feb 23 $0.308
+2.46%
$3.66 million $78,035
Feb 16 $0.331
+1.78%
$-- $6,640
Feb 9 $0.348
+8.82%
$3.86 million $12,708
Feb 2 $0.34
-9.68%
$3.83 million $14,400
Jan 26 $0.382
-15.99%
$4.33 million $23,240
Jan 19 $0.477
-8.61%
$5.25 million $25,825
Jan 12 $0.559
+11.28%
$6.34 million $45,950
Jan 5 $0.515
-3.95%
$5.96 million $37,581
Dec 29 $0.519
+9.49%
$6.34 million $153,751
Dec 22 $0.458
-2.13%
$5.55 million $87,884
Dec 15 $0.48
-3.40%
$5.49 million $135,030
Dec 8 $0.513
+0.57%
$6.04 million $114,455
Dec 1 $0.53
-10.77%
$4.45 million $97,023
Nov 24 $0.597
-6.12%
$5.24 million $25,952
Nov 17 $0.643
-10.09%
$5.65 million $61,644
Nov 10 $0.739
-6.68%
$6.06 million $303,398
Nov 3 $0.768
-3.05%
$6.94 million $262,031
Oct 27 $0.803
-9.11%
$7.07 million $77,826
Oct 20 $0.838
+0.08%
$7.85 million $618,987
Oct 6 $1.13
+3.92%
$-- $6,050
Sep 29 $1.08
+3.09%
$8.52 million $27,792
Sep 22 $1.04
-12.16%
$8.16 million $19,529
Download