xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.308
+1.33%
$ -- $ 5,663
Mar 30 $ 0.302
-0.88%
$ 3.59 million $ 10,122
Mar 23 $ 0.298
-0.26%
$ -- $ 4,906
Mar 16 $ 0.304
-10.70%
$ 3.61 million $ 16,879
Mar 9 $ 0.344
+13.05%
$ 4.08 million $ 7,524
Mar 2 $ 0.306
-2.05%
$ -- $ 13,827
Feb 23 $ 0.308
+2.46%
$ 3.66 million $ 78,035
Feb 16 $ 0.331
+1.78%
$ -- $ 6,640
Feb 9 $ 0.348
+8.82%
$ 3.86 million $ 12,708
Feb 2 $ 0.34
-9.68%
$ 3.83 million $ 14,400
Jan 26 $ 0.382
-15.99%
$ 4.33 million $ 23,240
Jan 19 $ 0.477
-8.61%
$ 5.25 million $ 25,825
Jan 12 $ 0.559
+11.28%
$ 6.34 million $ 45,950
Jan 5 $ 0.515
-3.95%
$ 5.96 million $ 37,581
Dec 29 $ 0.519
+9.49%
$ 6.34 million $ 153,751
Dec 22 $ 0.458
-2.13%
$ 5.55 million $ 87,884
Dec 15 $ 0.48
-3.40%
$ 5.49 million $ 135,030
Dec 8 $ 0.513
+0.57%
$ 6.04 million $ 114,455
Dec 1 $ 0.53
-10.77%
$ 4.45 million $ 97,023
Nov 24 $ 0.597
-6.12%
$ 5.24 million $ 25,952
Nov 17 $ 0.643
-10.09%
$ 5.65 million $ 61,644
Nov 10 $ 0.739
-6.68%
$ 6.06 million $ 303,398
Nov 3 $ 0.768
-3.05%
$ 6.94 million $ 262,031
Oct 27 $ 0.803
-9.11%
$ 7.07 million $ 77,826
Oct 20 $ 0.838
+0.08%
$ 7.85 million $ 618,987
Oct 6 $ 1.13
+3.92%
$ -- $ 6,050
Sep 29 $ 1.08
+3.09%
$ 8.52 million $ 27,792
Sep 22 $ 1.04
-12.16%
$ 8.16 million $ 19,529
Sep 15 $ 1.2
-4.66%
$ 9.22 million $ 34,242
Sep 8 $ 1.32
+13.74%
$ 9.86 million $ 45,861
Sep 1 $ 1.15
-2.84%
$ 9.16 million $ 30,693
Aug 25 $ 1.18
-9.83%
$ 9.3 million $ 25,980
Aug 18 $ 1.34
+3.38%
$ 10.57 million $ 25,953
Aug 11 $ 1.3
-5.77%
$ 10.52 million $ 75,296
Aug 4 $ 1.38
+18.53%
$ 11.09 million $ 58,027
Jul 28 $ 1.17
-18.84%
$ 9.48 million $ 72,731
Jul 21 $ 1.4
-8.94%
$ 11.92 million $ 97,238
Jul 14 $ 1.52
+38.61%
$ 12.56 million $ 277,447
Jul 7 $ 1.06
+13.55%
$ 9.3 million $ 29,303
Jun 30 $ 0.905
-7.29%
$ 7.86 million $ 27,570
Jun 23 $ 0.912
+12.24%
$ 8.3 million $ 15,496
Jun 16 $ 0.836
-11.34%
$ 6.91 million $ 25,949
Jun 9 $ 0.943
-4.20%
$ 7.91 million $ 29,559
Jun 2 $ 0.999
+1.08%
$ 8.26 million $ 38,549
May 26 $ 0.989
-10.55%
$ 8.27 million $ 651,353
May 19 $ 1.11
-1.56%
$ 9.39 million $ 43,269
May 12 $ 1.06
-13.42%
$ 9.16 million $ 55,745
May 5 $ 1.31
+43.02%
$ 10.16 million $ 73,877
Apr 28 $ 0.915
-13.53%
$ 7.43 million $ 54,146
Apr 21 $ 0.915
+0.00%
$ -- $ 4,703
Download