Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2025 $0.999
+4.57%
$8.35 million $2,679
Jun 6, 2025 $0.955
+1.70%
$7.98 million $525
Jun 5, 2025 $0.939
-8.30%
$7.85 million $3,648
Jun 4, 2025 $1.02
-4.55%
$8.54 million $4,714
Jun 3, 2025 $1.07
+0.89%
$8.96 million $3,140
Jun 2, 2025 $1.06
+7.54%
$8.88 million $23,842
Jun 1, 2025 $0.989
+0.65%
$8.27 million $762
May 31, 2025 $0.985
+0.57%
$8.38 million $5,879
May 30, 2025 $0.977
-12.14%
$8.31 million $8,511
May 29, 2025 $1.11
-1.08%
$9.47 million $8,504
May 28, 2025 $1.12
+1.51%
$9.51 million $8,137
May 27, 2025 $1.1
+0.23%
$9.37 million $613,561
May 26, 2025 $1.1
-0.70%
$9.34 million $5,999
May 25, 2025 $1.1
-0.70%
$9.39 million $9,582
May 24, 2025 $1.11
+0.48%
$9.19 million $4,378
May 23, 2025 $1.1
-10.11%
$9.1 million $9,564
May 22, 2025 $1.22
+7.26%
$10.09 million $7,049
May 21, 2025 $1.14
+4.53%
$9.45 million $5,989
May 20, 2025 $1.1
+0.93%
$9.07 million $8,321
May 19, 2025 $1.08
-4.08%
$8.95 million $7,968
May 18, 2025 $1.11
+4.27%
$9.16 million $10,650
May 17, 2025 $1.06
-2.95%
$8.81 million $3,103
May 16, 2025 $1.1
-1.41%
$9.14 million $5,270
May 15, 2025 $1.12
-9.87%
$9.28 million $10,388
May 14, 2025 $1.24
-5.88%
$10.27 million $12,312
May 13, 2025 $1.31
+5.90%
$10.9 million $8,873
May 12, 2025 $1.24
+1.22%
$10.3 million $15,798
May 11, 2025 $1.22
-6.15%
$10.16 million $10,722
May 10, 2025 $1.31
+12.94%
$10.64 million $10,372
May 9, 2025 $1.16
+0.97%
$9.41 million $16,012
May 8, 2025 $1.15
+27.88%
$9.37 million $8,894
May 7, 2025 $0.902
+0.09%
$7.32 million $2,217
May 6, 2025 $0.9
-2.31%
$7.31 million $16,072
May 5, 2025 $0.921
+0.51%
$7.48 million $20,309
May 4, 2025 $0.915
-4.36%
$7.43 million $2,464
May 3, 2025 $0.956
-6.67%
$7.77 million $5,101
May 2, 2025 $1.02
+0.19%
$8.32 million $8,082
May 1, 2025 $1.02
+2.45%
$8.3 million $4,114
Apr 30, 2025 $0.995
+1.14%
$8.09 million $4,009
Apr 29, 2025 $1.02
-2.00%
$-- $8,864
Apr 28, 2025 $1.05
-1.03%
$8.51 million $21,512
Apr 21, 2025 $0.915
+0.00%
$-- $4,703
Apr 14, 2025 $0.853
+0.00%
$-- $4,314
Apr 7, 2025 $0.706
+0.00%
$-- $9,722
Apr 3, 2025 $0.841
+0.00%
$-- $11,690
Mar 31, 2025 $0.872
+0.00%
$-- $3,166
Mar 28, 2025 $1.01
+0.00%
$-- $22
Mar 27, 2025 $1.05
+0.00%
$-- $15,624
Mar 24, 2025 $1.05
+0.00%
$-- $4,321
Mar 20, 2025 $1.03
+0.00%
$-- $9,943