xSUSHI Historical Data

XSUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.337
+0.25%
$ 4.01 million $ 1,020
Feb 7, 4 AM $ 0.34
-0.18%
$ 4.04 million $ 837
Feb 6, 8 PM $ 0.335
-0.32%
$ 3.99 million $ 5,722
Feb 6, 7 PM $ 0.335
-0.57%
$ 4.01 million $ 5,494
Feb 6, 6 PM $ 0.337
-0.53%
$ 4.01 million $ 5,294
Feb 6, 5 PM $ 0.333
+0.00%
$ 3.96 million $ 4,771
Feb 6, 4 PM $ 0.328
+0.00%
$ 3.9 million $ 4,493
Feb 6, 1 PM $ 0.321
+1.85%
$ 3.76 million $ 4,112
Feb 6, 12 PM $ 0.316
+0.00%
$ 3.76 million $ 3,734
Feb 6, 11 AM $ 0.315
+0.11%
$ 3.75 million $ 3,750
Feb 6, 10 AM $ 0.314
+0.50%
$ 3.74 million $ 3,629
Feb 6, 8 AM $ 0.304
-0.07%
$ 3.62 million $ 2,893
Feb 6, 12 AM $ 0.299
+0.15%
$ 3.56 million $ 3,156
Feb 5, 11 PM $ 0.303
+0.00%
$ 3.61 million $ 2,798
Feb 5, 5 PM $ 0.322
-1.81%
$ 3.83 million $ 2,488
Feb 5, 4 PM $ 0.329
+0.00%
$ 3.91 million $ 1,898
Feb 5, 11 AM $ 0.357
+0.00%
$ 4.25 million $ 1,417
Feb 5, 10 AM $ 0.361
-0.23%
$ 4.29 million $ 1,348
Feb 5, 9 AM $ 0.363
+0.80%
$ 4.31 million $ 1,076
Feb 5, 4 AM $ 0.359
+0.00%
$ 4.27 million $ 645
Feb 5, 3 AM $ 0.359
-0.96%
$ 4.27 million $ 270
Feb 4, 4 PM $ 0.358
+0.00%
$ 4.25 million $ 599
Feb 4, 12 PM $ 0.375
-0.01%
$ 4.46 million $ 606
Feb 3, 7 PM $ 0.363
+2.51%
$ 4.32 million $ 1,031
Feb 3, 6 PM $ 0.363
+0.00%
$ 4.32 million $ 336
Feb 3, 11 AM $ 0.374
+0.00%
$ 4.44 million $ 84
Feb 2, 3 PM $ 0.388
+0.00%
$ 4.61 million $ 2,672
Feb 2, 5 AM $ 0.363
-2.74%
$ 4.32 million $ 2,054
Feb 2, 3 AM $ 0.374
+0.00%
$ 4.44 million $ 1,596
Feb 2, 1 AM $ 0.37
-0.89%
$ 4.4 million $ 1,389
Feb 2, 12 AM $ 0.376
-0.03%
$ 4.47 million $ 1,128
Feb 1, 11 PM $ 0.364
-1.89%
$ 4.33 million $ 782
Feb 1, 10 PM $ 0.366
-0.47%
$ 4.35 million $ 326
Feb 1, 9 PM $ 0.367
-0.18%
$ 4.36 million $ 180
Feb 1, 8 AM $ 0.381
+0.00%
$ 4.53 million $ 637
Feb 1, 7 AM $ 0.382
-0.14%
$ 4.54 million $ 623
Feb 1, 6 AM $ 0.382
-0.29%
$ 4.54 million $ 391
Feb 1, 2 AM $ 0.385
+0.00%
$ 4.58 million $ 7,507
Jan 31, 11 PM $ 0.382
+0.00%
$ 4.54 million $ 7,449
Jan 31, 10 PM $ 0.382
+0.00%
$ 4.54 million $ 7,152
Jan 31, 9 PM $ 0.379
+2.65%
$ 4.5 million $ 7,139
Jan 31, 8 PM $ 0.365
-0.35%
$ 4.33 million $ 6,355
Jan 31, 4 PM $ 0.385
-0.10%
$ 4.58 million $ 5,912
Jan 31, 2 PM $ 0.399
-2.14%
$ 4.74 million $ 1,588
Jan 31, 9 AM $ 0.415
+0.52%
$ 4.93 million $ 572
Jan 31, 7 AM $ 0.423
+0.00%
$ 5.03 million $ 240
Jan 31, 6 AM $ 0.423
+0.00%
$ 5.03 million $ 176
Jan 30, 6 AM $ 0.424
-0.60%
$ 5.04 million $ 511
Jan 30, 3 AM $ 0.422
+0.00%
$ 5.02 million $ 380
Jan 30, 2 AM $ 0.421
+0.00%
$ 5.01 million $ 3,331