Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.272
+0.31%
$3.16 million $4,797
Aug 19, 8 PM $0.272
+2.45%
$3.16 million $2,878
Aug 19, 7 PM $0.264
+0.32%
$3.06 million $2,222
Aug 19, 6 PM $0.262
-0.16%
$3.04 million $2,204
Aug 19, 5 PM $0.263
+0.00%
$3.05 million $1,999
Aug 19, 4 PM $0.264
+0.00%
$3.06 million $1,618
Aug 19, 3 PM $0.262
+0.57%
$3.05 million $738
Aug 19, 8 AM $0.254
+0.00%
$2.95 million $111
Aug 19, 4 AM $0.253
+0.00%
$2.94 million $110
Aug 18, 8 PM $0.253
+0.00%
$2.94 million $590
Aug 18, 2 AM $0.25
-1.23%
$2.9 million $526
Aug 18, 1 AM $0.255
-0.16%
$2.96 million $342
Aug 18, 12 AM $0.256
+0.00%
$2.97 million $274
Aug 17, 10 PM $0.255
+0.00%
$2.96 million $660
Aug 17, 2 PM $0.256
+0.00%
$2.97 million $1,076
Aug 17, 5 AM $0.255
+0.00%
$2.96 million $1,382
Aug 17, 2 AM $0.254
+0.00%
$2.96 million $1,343
Aug 17, 1 AM $0.255
+0.17%
$2.96 million $1,404
Aug 17, 12 AM $0.253
-0.09%
$2.94 million $1,327
Aug 16, 9 PM $0.25
-1.15%
$2.91 million $919
Aug 16, 8 PM $0.254
-0.12%
$2.94 million $629
Aug 16, 7 PM $0.254
-0.03%
$2.96 million $630
Aug 16, 5 PM $0.255
+0.00%
$2.96 million $561
Aug 16, 4 PM $0.255
+0.00%
$2.96 million $540
Aug 16, 1 PM $0.254
-0.04%
$2.95 million $205
Aug 16, 12 PM $0.252
+0.00%
$2.93 million $165
Aug 16, 2 AM $0.252
+0.00%
$2.93 million $899
Aug 16, 1 AM $0.252
-0.17%
$2.93 million $870
Aug 15, 8 PM $0.253
+0.00%
$2.94 million $1,106
Aug 15, 11 AM $0.253
+0.00%
$2.94 million $1,804
Aug 15, 10 AM $0.253
+1.00%
$2.94 million $1,872
Aug 15, 7 AM $0.25
+0.23%
$2.91 million $2,136
Aug 15, 5 AM $0.25
+0.35%
$2.9 million $1,959
Aug 15, 1 AM $0.249
+0.00%
$2.89 million $2,025
Aug 14, 9 PM $0.248
+0.00%
$-- $2,024
Aug 14, 8 PM $0.247
+0.90%
$2.87 million $1,967
Aug 14, 7 PM $0.245
+0.00%
$2.84 million $1,628
Aug 14, 4 PM $0.245
+0.90%
$2.84 million $1,723
Aug 14, 3 PM $0.242
+0.00%
$2.81 million $1,254
Aug 14, 2 PM $0.243
+0.00%
$2.82 million $1,254
Aug 14, 12 PM $0.244
-0.12%
$2.83 million $1,155
Aug 14, 11 AM $0.244
-0.05%
$2.84 million $1,118
Aug 14, 10 AM $0.245
+0.00%
$2.84 million $977
Aug 14, 9 AM $0.245
-1.09%
$2.85 million $953
Aug 14, 7 AM $0.248
-0.28%
$2.89 million $461
Aug 14, 5 AM $0.251
+0.00%
$2.91 million $1,544
Aug 14, 4 AM $0.251
+0.00%
$2.92 million $1,478
Aug 14, 3 AM $0.252
-0.17%
$2.92 million $1,420
Aug 13, 9 PM $0.252
+0.00%
$-- $1,428
Aug 13, 6 PM $0.252
+0.00%
$2.93 million $1,387