xSUSHI Historical Data

XSUSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 2.14
+5.08%
$ 33.73 million $ 4,009
Jan 1, 2025 $ 2.04
+2.41%
$ 32.02 million $ 6,495
Dec 31, 2024 $ 1.97
-0.86%
$ 31.01 million $ 58,715
Dec 30, 2024 $ 2.01
-2.71%
$ 31.56 million $ 13,050
Dec 29, 2024 $ 2.05
-6.06%
$ 32.28 million $ 7,171
Dec 28, 2024 $ 2.18
+2.55%
$ 34.59 million $ 13,656
Dec 27, 2024 $ 2.08
-1.04%
$ 32.92 million $ 7,244
Dec 26, 2024 $ 2.11
-10.22%
$ 33.41 million $ 10,463
Dec 25, 2024 $ 2.41
-0.63%
$ 38.14 million $ 36,103
Dec 24, 2024 $ 2.48
+9.90%
$ 39.33 million $ 22,153
Dec 23, 2024 $ 2.27
+8.54%
$ 35.99 million $ 17,865
Dec 22, 2024 $ 2.1
-0.12%
$ 33.26 million $ 8,155
Dec 21, 2024 $ 2.1
-7.34%
$ 34.19 million $ 29,634
Dec 20, 2024 $ 2.27
+4.17%
$ 37 million $ 32,292
Dec 19, 2024 $ 2.24
-9.93%
$ 36.53 million $ 18,327
Dec 18, 2024 $ 2.47
-13.26%
$ 40.31 million $ 18,886
Dec 17, 2024 $ 2.84
-4.44%
$ 46.32 million $ 18,309
Dec 16, 2024 $ 3.14
-3.78%
$ 51.14 million $ 24,872
Dec 15, 2024 $ 3.28
+3.82%
$ 53.43 million $ 57,857
Dec 14, 2024 $ 3.16
-2.06%
$ 53.98 million $ 48,014
Dec 13, 2024 $ 3.15
-3.00%
$ 53.89 million $ 15,863
Dec 12, 2024 $ 3.24
+1.78%
$ 55.35 million $ 90,256
Dec 11, 2024 $ 3.32
+12.81%
$ 54.75 million $ 62,344
Dec 10, 2024 $ 2.79
-7.99%
$ 47.72 million $ 96,715
Dec 9, 2024 $ 3
-21.57%
$ 51.23 million $ 150,974
Dec 8, 2024 $ 3.83
+34.47%
$ 65.43 million $ 207,476
Dec 7, 2024 $ 2.74
+15.90%
$ 32.49 million $ 78,666
Dec 6, 2024 $ 2.52
+18.12%
$ 29.87 million $ 71,458
Dec 5, 2024 $ 2.14
-2.59%
$ 25.37 million $ 25,103
Dec 4, 2024 $ 2.06
+0.00%
$ -- $ 21,991
Dec 3, 2024 $ 2.11
+2.65%
$ 25.08 million $ 22,021
Dec 2, 2024 $ 2.06
+7.74%
$ 24.47 million $ 36,269
Dec 1, 2024 $ 1.92
-2.66%
$ 22.78 million $ 8,754
Nov 30, 2024 $ 2.01
+16.30%
$ 26.68 million $ 34,634
Nov 29, 2024 $ 1.73
+2.70%
$ 22.96 million $ 11,741
Nov 28, 2024 $ 1.72
-0.70%
$ 22.88 million $ 8,820
Nov 27, 2024 $ 1.74
+17.10%
$ 23.11 million $ 23,766
Nov 26, 2024 $ 1.48
-4.09%
$ 19.75 million $ 12,198
Nov 25, 2024 $ 1.55
-6.03%
$ 20.58 million $ 91,167
Nov 24, 2024 $ 1.56
-5.67%
$ 20.76 million $ 35,281
Nov 23, 2024 $ 1.57
+38.30%
$ 20.9 million $ 182,005
Nov 22, 2024 $ 1.14
-1.77%
$ 15.14 million $ 27,247
Nov 21, 2024 $ 1.16
+7.90%
$ 15.38 million $ 1,284
Nov 20, 2024 $ 1.07
-6.58%
$ 14.23 million $ 6,790
Nov 19, 2024 $ 1.15
-2.17%
$ 15.34 million $ 12,959
Nov 18, 2024 $ 1.07
+4.78%
$ 14.22 million $ 69,893
Nov 17, 2024 $ 1.08
-6.11%
$ 14.34 million $ 4,547
Nov 16, 2024 $ 1.14
+6.04%
$ 15.24 million $ 10,949
Nov 15, 2024 $ 1.07
+2.86%
$ 14.3 million $ 4,962
Nov 14, 2024 $ 1.04
-5.71%
$ 13.81 million $ 399