Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.998
+0.00%
$-- $15
Mar 18, 2025 $0.946
+0.00%
$-- $96
Mar 17, 2025 $0.916
+0.00%
$-- $7,417
Mar 13, 2025 $0.914
+0.00%
$-- $5,573
Mar 11, 2025 $0.912
+0.00%
$7.26 million $47
Mar 10, 2025 $0.925
-0.59%
$-- $592
Mar 6, 2025 $1.12
+0.00%
$-- $9,089
Mar 4, 2025 $1.08
+0.00%
$8.53 million $57
Mar 3, 2025 $1.25
+0.00%
$-- $13,623
Mar 1, 2025 $1.17
+0.00%
$9.26 million $1,316
Feb 27, 2025 $1.25
+0.00%
$-- $13,392
Feb 25, 2025 $1.11
+0.00%
$8.77 million $51
Feb 24, 2025 $1.26
+0.00%
$-- $4,649
Feb 22, 2025 $1.34
+0.00%
$10.59 million $593
Feb 20, 2025 $1.33
+2.13%
$-- $10,056
Feb 19, 2025 $1.31
+2.79%
$10.31 million $11,844
Feb 18, 2025 $1.26
-6.66%
$9.98 million $18,305
Feb 17, 2025 $1.35
+2.18%
$10.69 million $12,156
Feb 16, 2025 $1.32
+0.24%
$10.44 million $11,062
Feb 15, 2025 $1.32
-4.36%
$10.22 million $11,070
Feb 14, 2025 $1.39
+1.85%
$10.77 million $9,744
Feb 13, 2025 $1.37
-3.47%
$10.59 million $17,687
Feb 12, 2025 $1.42
+9.92%
$10.98 million $32,058
Feb 11, 2025 $1.29
-0.46%
$10 million $16,492
Feb 10, 2025 $1.29
+4.81%
$10.01 million $15,081
Feb 9, 2025 $1.22
-1.50%
$9.47 million $13,081
Feb 8, 2025 $1.24
+3.26%
$9.69 million $23,249
Feb 7, 2025 $1.2
-0.03%
$9.34 million $17,330
Feb 6, 2025 $1.19
-8.96%
$9.25 million $5,302
Feb 5, 2025 $1.3
+0.01%
$10.15 million $9,863
Feb 4, 2025 $1.32
-6.13%
$10.24 million $21,598
Feb 3, 2025 $1.42
+4.52%
$11.08 million $35,067
Feb 2, 2025 $1.38
-17.23%
$10.78 million $21,413
Feb 1, 2025 $1.66
-11.70%
$13.01 million $16,126
Jan 31, 2025 $1.88
+0.60%
$14.69 million $14,046
Jan 30, 2025 $1.88
+6.08%
$14.71 million $24,204
Jan 29, 2025 $1.78
+4.25%
$13.9 million $17,062
Jan 28, 2025 $1.71
-1.26%
$13.34 million $4,315
Jan 27, 2025 $1.72
-7.13%
$13.46 million $16,950
Jan 26, 2025 $1.9
-2.71%
$14.81 million $9,639
Jan 25, 2025 $1.95
+1.74%
$15.25 million $3,810
Jan 24, 2025 $1.92
-3.00%
$15.01 million $15,654
Jan 23, 2025 $1.98
+0.34%
$15.51 million $21,925
Jan 22, 2025 $1.97
-5.66%
$15.42 million $8,283
Jan 21, 2025 $2.09
+2.95%
$16.3 million $18,423
Jan 20, 2025 $2.03
-0.94%
$15.83 million $45,215
Jan 19, 2025 $2.06
-8.39%
$16.12 million $16,873
Jan 18, 2025 $2.25
-11.14%
$17.49 million $12,947
Jan 17, 2025 $2.54
+7.82%
$19.71 million $36,699
Jan 16, 2025 $2.36
-3.69%
$18.3 million $11,959