Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.254
+0.00%
$2.95 million $1,525
Aug 13, 7 AM $0.255
+1.23%
$2.96 million $2,482
Aug 13, 5 AM $0.255
+0.00%
$2.96 million $3,191
Aug 12, 11 PM $0.253
+0.00%
$2.93 million $3,497
Aug 12, 10 PM $0.253
-0.07%
$2.93 million $3,486
Aug 12, 3 PM $0.255
-0.17%
$2.96 million $3,850
Aug 12, 12 PM $0.259
+0.00%
$3.01 million $4,429
Aug 12, 10 AM $0.259
+0.32%
$3 million $4,356
Aug 12, 9 AM $0.258
-1.02%
$2.99 million $4,021
Aug 12, 8 AM $0.26
-1.27%
$3.02 million $4,142
Aug 12, 7 AM $0.263
-1.25%
$3.05 million $3,724
Aug 12, 6 AM $0.266
+2.77%
$3.09 million $3,225
Aug 12, 5 AM $0.259
-0.11%
$3 million $2,326
Aug 12, 2 AM $0.258
+0.59%
$3 million $2,561
Aug 12, 12 AM $0.256
+0.00%
$2.97 million $2,503
Aug 11, 11 PM $0.256
+0.00%
$2.97 million $2,668
Aug 11, 7 PM $0.254
+0.72%
$2.95 million $4,714
Aug 11, 6 PM $0.252
+0.22%
$2.93 million $4,654
Aug 11, 5 PM $0.252
+0.00%
$2.92 million $4,961
Aug 11, 4 PM $0.252
+0.00%
$2.92 million $6,796
Aug 11, 3 PM $0.251
-0.93%
$2.92 million $6,689
Aug 11, 2 PM $0.255
-1.57%
$2.96 million $6,479
Aug 11, 10 AM $0.257
-0.26%
$2.99 million $6,412
Aug 11, 9 AM $0.258
-0.54%
$2.99 million $6,290
Aug 11, 8 AM $0.259
+0.00%
$3.01 million $6,148
Aug 11, 6 AM $0.259
-0.26%
$3.01 million $6,341
Aug 11, 5 AM $0.262
-0.11%
$3.02 million $6,077
Aug 11, 3 AM $0.264
-0.32%
$3.04 million $6,195
Aug 11, 2 AM $0.265
+0.00%
$3.06 million $5,935
Aug 11, 1 AM $0.266
-0.22%
$3.06 million $5,920
Aug 11, 12 AM $0.266
+0.00%
$3.07 million $5,846
Aug 10, 11 PM $0.266
+0.00%
$3.07 million $5,741
Aug 10, 10 PM $0.267
+0.00%
$3.09 million $6,079
Aug 10, 9 PM $0.268
-0.31%
$3.09 million $6,741
Aug 10, 8 PM $0.27
-0.11%
$3.11 million $6,628
Aug 10, 7 PM $0.271
-0.81%
$3.13 million $6,336
Aug 10, 6 PM $0.269
+0.68%
$3.1 million $5,681
Aug 10, 5 PM $0.266
+0.54%
$3.07 million $5,736
Aug 10, 4 PM $0.259
+0.17%
$2.99 million $4,500
Aug 10, 2 PM $0.262
+0.19%
$3.02 million $4,665
Aug 10, 1 PM $0.261
+0.22%
$3.01 million $4,560
Aug 10, 12 PM $0.262
+0.00%
$3.03 million $4,471
Aug 10, 9 AM $0.264
-0.22%
$3.04 million $4,517
Aug 10, 8 AM $0.264
+0.00%
$3.05 million $4,402
Aug 10, 7 AM $0.265
-0.32%
$3.06 million $4,369
Aug 10, 6 AM $0.266
-0.12%
$3.07 million $4,145
Aug 10, 5 AM $0.266
+0.00%
$3.07 million $4,005
Aug 10, 4 AM $0.267
-0.39%
$3.08 million $3,819
Aug 10, 3 AM $0.269
+0.00%
$3.1 million $3,787
Aug 10, 2 AM $0.268
-0.14%
$3.09 million $3,718