xSUSHI Historical Data

XSUSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.454
-0.07%
$ 5.4 million $ 1,773
Jan 29, 3 AM $ 0.455
-3.06%
$ 5.4 million $ 1,556
Jan 29, 2 AM $ 0.47
-0.10%
$ 5.59 million $ 2,028
Jan 28, 10 PM $ 0.472
+0.34%
$ 5.61 million $ 1,899
Jan 28, 6 PM $ 0.473
+0.00%
$ 5.62 million $ 1,625
Jan 28, 5 PM $ 0.47
+0.00%
$ 5.59 million $ 1,535
Jan 28, 1 PM $ 0.477
-0.11%
$ 5.67 million $ 1,314
Jan 28, 12 PM $ 0.479
-0.49%
$ 5.69 million $ 966
Jan 28, 11 AM $ 0.48
+0.00%
$ 5.7 million $ 731
Jan 28, 3 AM $ 0.475
-0.26%
$ 5.65 million $ 642
Jan 28, 2 AM $ 0.477
-0.01%
$ 5.67 million $ 10,110
Jan 27, 11 PM $ 0.476
+0.00%
$ 5.66 million $ 9,852
Jan 27, 10 PM $ 0.476
+0.00%
$ 5.66 million $ 9,796
Jan 27, 9 PM $ 0.478
+0.00%
$ 5.68 million $ 9,686
Jan 27, 7 PM $ 0.473
+0.58%
$ 5.62 million $ 9,532
Jan 27, 6 PM $ 0.468
+0.29%
$ 5.57 million $ 9,402
Jan 27, 3 PM $ 0.464
+0.00%
$ 5.52 million $ 9,111
Jan 27, 9 AM $ 0.463
+0.10%
$ 5.5 million $ 8,962
Jan 26, 3 PM $ 0.474
+2.37%
$ 5.63 million $ 1,755
Jan 26, 2 PM $ 0.464
-0.33%
$ 5.51 million $ 1,460
Jan 26, 1 PM $ 0.464
+0.00%
$ 5.51 million $ 978
Jan 26, 9 AM $ 0.459
+0.00%
$ 5.45 million $ 688
Jan 26, 7 AM $ 0.457
+0.00%
$ -- $ 479
Jan 26, 5 AM $ 0.454
+0.00%
$ 5.39 million $ 410
Jan 26, 4 AM $ 0.45
+0.00%
$ 5.35 million $ 363
Jan 26, 3 AM $ 0.451
-0.32%
$ 5.36 million $ 337
Jan 26, 1 AM $ 0.455
+0.00%
$ 5.41 million $ 2,126
Jan 25, 11 PM $ 0.442
+0.34%
$ 5.25 million $ 1,991
Jan 25, 9 PM $ 0.444
+0.00%
$ 5.27 million $ 1,616
Jan 25, 6 PM $ 0.457
+0.00%
$ 5.43 million $ 1,530
Jan 25, 5 PM $ 0.46
-0.03%
$ 5.47 million $ 1,260
Jan 25, 4 PM $ 0.462
-0.56%
$ 5.49 million $ 1,061
Jan 25, 11 AM $ 0.471
+0.00%
$ 5.6 million $ 806
Jan 25, 9 AM $ 0.47
+0.27%
$ 5.59 million $ 794
Jan 25, 7 AM $ 0.47
+0.00%
$ 5.59 million $ 768
Jan 25, 6 AM $ 0.47
-0.12%
$ 5.59 million $ 752
Jan 25, 5 AM $ 0.471
+0.17%
$ 5.6 million $ 709
Jan 24, 10 PM $ 0.477
+0.00%
$ 5.67 million $ 318
Jan 24, 4 PM $ 0.477
+0.00%
$ 5.68 million $ 165
Jan 23, 9 PM $ 0.475
+0.00%
$ 5.64 million $ 1,545
Jan 23, 8 PM $ 0.474
-0.82%
$ 5.64 million $ 1,535
Jan 23, 7 PM $ 0.48
-1.12%
$ 5.73 million $ 1,267
Jan 23, 5 PM $ 0.488
+1.19%
$ 5.8 million $ 953
Jan 23, 4 PM $ 0.483
+0.00%
$ 5.74 million $ 644
Jan 23, 3 PM $ 0.484
+0.00%
$ 5.75 million $ 503
Jan 23, 2 PM $ 0.485
+0.01%
$ 5.77 million $ 196
Jan 23, 1 PM $ 0.485
+0.00%
$ 5.76 million $ 90
Jan 23, 4 AM $ 0.491
+0.75%
$ 5.84 million $ 919
Jan 23, 3 AM $ 0.488
+0.71%
$ 5.8 million $ 895
Jan 23, 2 AM $ 0.484
-0.09%
$ 5.75 million $ 1,410