xSUSHI Historical Data

XSUSHI Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.391
+0.00%
$ 4.65 million $ 3,357
May 10, 5 AM $ 0.391
+2.81%
$ 4.65 million $ 3,351
May 10, 1 AM $ 0.379
-0.71%
$ 4.51 million $ 2,038
May 9, 3 PM $ 0.381
-0.28%
$ 4.53 million $ 3,990
May 9, 2 PM $ 0.383
-0.43%
$ 4.56 million $ 4,736
May 9, 1 PM $ 0.386
-0.36%
$ 4.59 million $ 4,532
May 9, 9 AM $ 0.388
-0.47%
$ 4.62 million $ 5,649
May 9, 4 AM $ 0.392
-0.21%
$ 4.66 million $ 7,612
May 9, 12 AM $ 0.391
+0.00%
$ 4.64 million $ 7,453
May 8, 7 PM $ 0.391
+0.00%
$ 4.65 million $ 10,442
May 8, 5 PM $ 0.39
-0.87%
$ 4.64 million $ 10,399
May 8, 4 PM $ 0.392
+1.66%
$ 4.66 million $ 8,653
May 8, 2 PM $ 0.382
+0.58%
$ 4.54 million $ 8,016
May 8, 1 PM $ 0.375
-1.52%
$ 4.46 million $ 7,104
May 8, 9 AM $ 0.376
+3.51%
$ 4.47 million $ 5,399
May 8, 8 AM $ 0.362
+0.00%
$ 4.3 million $ 3,663
May 7, 8 PM $ 0.36
+0.29%
$ 4.28 million $ 4,073
May 7, 7 PM $ 0.358
+0.00%
$ 4.26 million $ 1,008
May 7, 7 AM $ 0.362
+0.15%
$ 4.3 million $ 1,972
May 7, 5 AM $ 0.359
+0.38%
$ 4.27 million $ 1,814
May 7, 2 AM $ 0.357
+0.00%
$ 4.24 million $ 2,438
May 6, 5 PM $ 0.359
+0.22%
$ 4.27 million $ 3,130
May 6, 12 PM $ 0.364
-0.76%
$ 4.33 million $ 2,713
May 6, 11 AM $ 0.368
-0.21%
$ 4.37 million $ 2,469
May 6, 8 AM $ 0.36
+0.00%
$ 4.28 million $ 2,134
May 6, 4 AM $ 0.362
+0.00%
$ 4.3 million $ 1,990
May 6, 3 AM $ 0.362
+1.06%
$ 4.3 million $ 1,918
May 6, 2 AM $ 0.357
+0.70%
$ 4.25 million $ 1,570
May 6, 1 AM $ 0.354
+0.90%
$ 4.21 million $ 920
May 6, 12 AM $ 0.349
+0.54%
$ 4.15 million $ 389
May 5, 9 PM $ 0.35
+0.20%
$ 4.17 million $ 161
May 4, 1 PM $ 0.347
+0.00%
$ 4.12 million $ 629
May 3, 10 PM $ 0.347
+0.00%
$ 4.12 million $ 1,242
May 3, 3 PM $ 0.347
-0.14%
$ 4.12 million $ 1,466
May 3, 1 PM $ 0.347
+0.00%
$ 4.13 million $ 2,626
May 3, 10 AM $ 0.347
+0.17%
$ 4.12 million $ 3,719
May 3, 3 AM $ 0.346
-0.64%
$ 4.11 million $ 4,387
May 3, 2 AM $ 0.349
-0.25%
$ 4.15 million $ 4,395
May 2, 4 PM $ 0.353
-0.31%
$ 4.19 million $ 5,759
May 2, 2 PM $ 0.355
-0.95%
$ 4.22 million $ 5,326
May 2, 1 PM $ 0.359
-0.35%
$ 4.27 million $ 4,684
May 2, 12 PM $ 0.357
+0.00%
$ 4.25 million $ 3,656
May 2, 11 AM $ 0.356
+0.71%
$ 4.23 million $ 3,451
May 2, 10 AM $ 0.352
+0.11%
$ 4.19 million $ 2,896
May 2, 9 AM $ 0.351
+1.10%
$ 4.17 million $ 2,702
May 2, 4 AM $ 0.346
+0.00%
$ 4.12 million $ 2,050
May 2, 3 AM $ 0.345
+0.80%
$ 4.11 million $ 2,009
May 2, 2 AM $ 0.342
+0.36%
$ 4.07 million $ 1,704
May 2, 1 AM $ 0.34
+0.97%
$ 4.05 million $ 1,442
May 1, 11 PM $ 0.336
+0.00%
$ 3.99 million $ 1,151