xSUSHI Historical Data

XSUSHI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.967
-1.01%
$ 15.07 million $ 2,537
Jul 11, 2024 $ 0.977
-0.74%
$ 15.22 million $ 2,200
Jul 10, 2024 $ 0.98
+1.11%
$ 15.27 million $ 4,873
Jul 9, 2024 $ 0.97
+0.85%
$ 15.1 million $ 9,444
Jul 7, 2024 $ 0.914
-3.33%
$ -- $ 8,062
Jul 6, 2024 $ 0.945
+4.59%
$ 13.8 million $ 8,331
Jul 5, 2024 $ 0.904
-0.50%
$ 13.2 million $ 22,417
Jul 4, 2024 $ 0.91
-13.40%
$ 13.29 million $ 27,434
Jul 2, 2024 $ 1.17
-0.59%
$ 17.06 million $ 3,338
Jul 1, 2024 $ 1.17
-0.44%
$ 17.15 million $ 3,360
Jun 30, 2024 $ 1.16
+1.07%
$ 16.95 million $ 2,066
Jun 29, 2024 $ 1.15
-0.28%
$ 14.51 million $ 2,045
Jun 25, 2024 $ 1.18
+4.26%
$ 14.89 million $ 3,985
Jun 24, 2024 $ 1.13
+2.82%
$ 14.3 million $ 10,975
Jun 23, 2024 $ 1.1
-2.24%
$ 13.91 million $ 10,098
Jun 22, 2024 $ 1.13
-1.60%
$ 14.16 million $ 2,262
Jun 21, 2024 $ 1.14
+0.03%
$ 14.38 million $ 1,921
Jun 20, 2024 $ 1.16
-0.83%
$ 14.56 million $ 391
Jun 19, 2024 $ 1.17
+4.35%
$ 14.67 million $ 7,106
Jun 18, 2024 $ 1.12
-9.77%
$ 14.05 million $ 28,726
Jun 17, 2024 $ 1.24
-5.94%
$ 15.56 million $ 12,571
Jun 16, 2024 $ 1.31
-0.34%
$ 16.53 million $ 2,188
Jun 15, 2024 $ 1.32
+2.31%
$ 16.52 million $ 2,152
Jun 14, 2024 $ 1.29
-3.61%
$ 16.14 million $ 18,189
Jun 13, 2024 $ 1.34
-2.50%
$ 16.74 million $ 296
Jun 12, 2024 $ 1.37
+2.29%
$ 17.17 million $ 7,640
Jun 11, 2024 $ 1.34
-6.57%
$ 16.79 million $ 11,810
Jun 10, 2024 $ 1.43
-0.49%
$ 17.96 million $ 685
Jun 9, 2024 $ 1.44
+0.02%
$ 18.05 million $ 236
Jun 8, 2024 $ 1.44
-2.70%
$ 17.8 million $ 11,798
Jun 7, 2024 $ 1.48
-10.01%
$ 18.29 million $ 29,171
Jun 6, 2024 $ 1.65
-0.69%
$ 20.33 million $ 16,254
Jun 5, 2024 $ 1.66
+0.82%
$ 20.47 million $ 4,105
Jun 4, 2024 $ 1.64
+5.28%
$ 20.31 million $ 21,172
Jun 3, 2024 $ 1.56
+0.32%
$ 19.29 million $ 4,673
Jun 2, 2024 $ 1.56
-4.67%
$ 19.23 million $ 15,124
Jun 1, 2024 $ 1.63
+1.18%
$ 20.19 million $ 86
May 31, 2024 $ 1.62
-0.43%
$ 19.96 million $ 8,020
May 30, 2024 $ 1.64
-0.48%
$ 20.27 million $ 3,846
May 29, 2024 $ 1.65
-4.74%
$ 20.37 million $ 32,992
May 28, 2024 $ 1.73
-0.19%
$ 21.4 million $ 28,318
May 27, 2024 $ 1.74
-1.55%
$ 21.44 million $ 35,520
May 26, 2024 $ 1.76
-0.65%
$ 21.77 million $ 22,658
May 25, 2024 $ 1.77
+6.00%
$ 21.93 million $ 42,304
May 24, 2024 $ 1.67
+2.79%
$ 20.69 million $ 34,152
May 23, 2024 $ 1.63
-3.55%
$ 20.1 million $ 39,310
May 22, 2024 $ 1.67
-0.74%
$ -- $ 6,360
May 21, 2024 $ 1.68
+0.73%
$ 20.77 million $ 31,164
May 20, 2024 $ 1.67
+14.49%
$ 20.62 million $ 14,465
May 19, 2024 $ 1.46
-5.46%
$ 18.01 million $ 6,927