Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $0.268
-0.14%
$3.09 million $3,718
Aug 9, 11 PM $0.269
-1.05%
$3.1 million $3,710
Aug 9, 10 PM $0.272
-1.52%
$3.14 million $3,281
Aug 9, 9 PM $0.277
-0.31%
$3.19 million $2,885
Aug 9, 7 PM $0.278
+0.00%
$3.21 million $2,689
Aug 9, 6 PM $0.278
+3.37%
$3.21 million $2,685
Aug 9, 5 PM $0.269
+0.76%
$3.1 million $3,051
Aug 9, 4 PM $0.267
+1.70%
$3.08 million $2,754
Aug 9, 10 AM $0.261
-0.21%
$3.01 million $2,200
Aug 9, 7 AM $0.261
+0.00%
$3.01 million $2,491
Aug 9, 12 AM $0.261
-0.44%
$3.01 million $3,100
Aug 8, 9 PM $0.263
+0.00%
$3.03 million $4,181
Aug 8, 6 PM $0.262
+0.00%
$3.02 million $3,936
Aug 8, 5 PM $0.264
-1.97%
$3.04 million $3,932
Aug 8, 3 PM $0.261
+0.00%
$3.01 million $3,623
Aug 8, 2 PM $0.261
+0.00%
$3.01 million $4,156
Aug 8, 1 PM $0.261
-0.12%
$3.01 million $4,190
Aug 8, 12 PM $0.262
+0.00%
$3.02 million $4,750
Aug 8, 11 AM $0.262
+0.00%
$3.02 million $4,693
Aug 8, 9 AM $0.262
-0.32%
$3.03 million $5,368
Aug 8, 8 AM $0.263
-0.09%
$3.04 million $6,265
Aug 8, 7 AM $0.264
+0.00%
$3.04 million $6,233
Aug 8, 5 AM $0.264
+0.00%
$3.05 million $6,187
Aug 8, 3 AM $0.264
+0.00%
$3.05 million $6,550
Aug 8, 2 AM $0.264
+1.52%
$3.04 million $6,503
Aug 8, 12 AM $0.26
+0.00%
$3 million $5,969
Aug 7, 11 PM $0.26
+0.39%
$3 million $5,913
Aug 7, 10 PM $0.258
-2.09%
$2.98 million $5,885
Aug 7, 8 PM $0.265
-0.19%
$3.06 million $4,897
Aug 7, 5 PM $0.264
-1.17%
$3.05 million $4,669
Aug 7, 4 PM $0.266
-0.16%
$3.08 million $3,859
Aug 7, 3 PM $0.265
+1.81%
$3.06 million $3,976
Aug 7, 2 PM $0.26
-0.28%
$3 million $3,544
Aug 7, 12 PM $0.261
-0.82%
$3.01 million $3,860
Aug 7, 11 AM $0.263
+0.00%
$3.04 million $3,069
Aug 7, 10 AM $0.262
+1.14%
$3.02 million $3,144
Aug 7, 9 AM $0.258
-1.79%
$2.98 million $2,831
Aug 7, 8 AM $0.263
-0.30%
$3.04 million $2,135
Aug 7, 5 AM $0.263
+0.35%
$3.04 million $5,943
Aug 7, 4 AM $0.261
+0.07%
$3.02 million $5,750
Aug 7, 1 AM $0.261
+0.00%
$3.02 million $5,656
Aug 6, 11 PM $0.261
+0.13%
$3.01 million $5,597
Aug 6, 4 PM $0.262
+0.23%
$3.03 million $6,180
Aug 6, 3 PM $0.261
-0.29%
$3.01 million $6,441
Aug 6, 2 PM $0.262
+0.00%
$3.02 million $6,172
Aug 6, 1 PM $0.262
-0.02%
$3.03 million $6,069
Aug 6, 11 AM $0.264
+0.00%
$3.05 million $5,763
Aug 6, 10 AM $0.263
-0.43%
$3.04 million $5,692
Aug 6, 9 AM $0.265
-0.52%
$3.06 million $5,525
Aug 6, 8 AM $0.269
-0.06%
$3.1 million $5,194