xSUSHI Historical Data

XSUSHI Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.336
+0.70%
$ 4 million $ 1,077
May 1, 7 PM $ 0.333
+0.33%
$ 3.96 million $ 635
May 1, 3 AM $ 0.326
+0.00%
$ 3.87 million $ 324
May 1, 12 AM $ 0.325
+0.00%
$ 3.86 million $ 376
Apr 29, 4 PM $ 0.33
+0.00%
$ 3.92 million $ 750
Apr 29, 5 AM $ 0.339
+0.00%
$ 4.03 million $ 205
Apr 27, 9 PM $ 0.332
-0.55%
$ 3.95 million $ 1,447
Apr 27, 7 AM $ 0.34
+0.00%
$ 4.04 million $ 1,541
Apr 27, 4 AM $ 0.354
+0.00%
$ -- $ 1,345
Apr 27, 2 AM $ 0.355
-0.01%
$ 4.21 million $ 1,069
Apr 27, 1 AM $ 0.357
+0.00%
$ 4.24 million $ 968
Apr 26, 7 PM $ 0.353
+0.00%
$ 4.19 million $ 1,129
Apr 26, 1 AM $ 0.35
+0.00%
$ 4.16 million $ 3,254
Apr 26, 12 AM $ 0.352
+0.00%
$ 4.18 million $ 3,471
Apr 25, 5 PM $ 0.352
+0.02%
$ 4.18 million $ 4,364
Apr 25, 4 PM $ 0.353
+0.00%
$ 4.2 million $ 4,081
Apr 25, 12 PM $ 0.358
+0.00%
$ 4.25 million $ 3,982
Apr 25, 11 AM $ 0.36
-0.22%
$ 4.27 million $ 3,775
Apr 25, 10 AM $ 0.361
+0.00%
$ 4.29 million $ 3,606
Apr 25, 8 AM $ 0.363
-0.07%
$ 4.31 million $ 3,444
Apr 25, 7 AM $ 0.363
-0.71%
$ 4.31 million $ 3,440
Apr 25, 6 AM $ 0.366
+0.00%
$ 4.34 million $ 3,070
Apr 25, 5 AM $ 0.367
-0.26%
$ 4.36 million $ 2,964
Apr 25, 2 AM $ 0.368
-0.12%
$ 4.38 million $ 2,787
Apr 25, 1 AM $ 0.368
+2.24%
$ 4.37 million $ 2,682
Apr 25, 12 AM $ 0.359
+0.83%
$ 4.26 million $ 1,570
Apr 24, 11 PM $ 0.356
+0.00%
$ 4.23 million $ 1,122
Apr 24, 8 PM $ 0.355
+0.48%
$ 4.22 million $ 3,866
Apr 24, 9 AM $ 0.348
+0.00%
$ 4.13 million $ 3,448
Apr 23, 11 PM $ 0.355
+0.00%
$ 4.22 million $ 3,891
Apr 23, 10 PM $ 0.357
+0.00%
$ 4.24 million $ 3,599
Apr 23, 9 PM $ 0.348
-1.50%
$ 4.14 million $ 2,619
Apr 23, 2 AM $ 0.352
-1.72%
$ 4.18 million $ 6,247
Apr 23, 1 AM $ 0.359
-0.56%
$ 4.27 million $ 5,567
Apr 22, 8 PM $ 0.366
-0.86%
$ 4.35 million $ 5,319
Apr 22, 7 PM $ 0.37
-0.74%
$ 4.4 million $ 4,690
Apr 22, 6 PM $ 0.376
+1.73%
$ 4.46 million $ 4,037
Apr 22, 5 PM $ 0.365
+1.38%
$ 4.34 million $ 2,988
Apr 22, 7 AM $ 0.36
+0.00%
$ 4.28 million $ 8,723
Apr 22, 6 AM $ 0.362
+0.00%
$ 4.3 million $ 8,475
Apr 22, 4 AM $ 0.356
+1.17%
$ 4.23 million $ 8,233
Apr 21, 6 PM $ 0.343
-0.13%
$ 4.07 million $ 7,591
Apr 21, 8 AM $ 0.35
-1.24%
$ 4.16 million $ 8,890
Apr 20, 7 PM $ 0.349
-0.39%
$ 4.14 million $ 3,860
Apr 20, 6 PM $ 0.35
+0.00%
$ 4.16 million $ 3,716
Apr 20, 5 PM $ 0.351
+0.00%
$ 4.17 million $ 3,518
Apr 20, 4 PM $ 0.348
+0.66%
$ 4.13 million $ 3,175
Apr 20, 2 PM $ 0.341
+0.00%
$ 4.05 million $ 2,646
Apr 20, 10 AM $ 0.335
+0.00%
$ 3.99 million $ 1,660
Apr 20, 4 AM $ 0.331
+0.25%
$ 3.93 million $ 1,590