xSUSHI Historical Data

XSUSHI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.483
+0.38%
$ 5.74 million $ 1,303
Jan 22, 7 PM $ 0.479
-0.22%
$ 5.69 million $ 919
Jan 22, 3 PM $ 0.484
+0.00%
$ 5.75 million $ 705
Jan 22, 1 PM $ 0.489
+0.00%
$ 5.81 million $ 525
Jan 22, 8 AM $ 0.493
+0.00%
$ 5.86 million $ 420
Jan 22, 7 AM $ 0.493
-0.47%
$ 5.86 million $ 267
Jan 22, 4 AM $ 0.495
+0.00%
$ 5.88 million $ 225
Jan 21, 8 PM $ 0.494
+0.00%
$ 5.87 million $ 7,186
Jan 21, 7 PM $ 0.48
+0.62%
$ 5.7 million $ 7,182
Jan 21, 4 PM $ 0.483
-1.15%
$ 5.75 million $ 6,878
Jan 21, 3 PM $ 0.49
+0.27%
$ 5.82 million $ 6,796
Jan 21, 2 PM $ 0.479
+0.00%
$ 5.7 million $ 6,718
Jan 21, 7 AM $ 0.486
-1.75%
$ 5.78 million $ 6,442
Jan 21, 6 AM $ 0.497
-0.11%
$ 5.91 million $ 4,977
Jan 21, 5 AM $ 0.497
-0.70%
$ 5.91 million $ 4,874
Jan 21, 4 AM $ 0.501
+0.12%
$ 5.95 million $ 4,263
Jan 21, 3 AM $ 0.5
+0.34%
$ 5.94 million $ 7,045
Jan 21, 2 AM $ 0.497
+1.17%
$ 5.91 million $ 6,782
Jan 21, 1 AM $ 0.491
+3.02%
$ 5.83 million $ 5,743
Jan 21, 12 AM $ 0.475
+0.69%
$ 5.65 million $ 4,415
Jan 20, 11 PM $ 0.472
+0.41%
$ 5.61 million $ 3,881
Jan 20, 10 PM $ 0.47
-1.15%
$ 5.59 million $ 3,387
Jan 20, 8 PM $ 0.475
+0.00%
$ 5.64 million $ 3,078
Jan 20, 6 PM $ 0.475
+0.00%
$ 5.65 million $ 3,073
Jan 20, 2 PM $ 0.484
-0.28%
$ 5.75 million $ 2,767
Jan 20, 12 PM $ 0.488
+0.12%
$ 5.8 million $ 2,142
Jan 20, 11 AM $ 0.488
-0.59%
$ 5.8 million $ 1,978
Jan 20, 10 AM $ 0.491
+0.48%
$ 5.84 million $ 1,258
Jan 20, 7 AM $ 0.492
+0.98%
$ 5.84 million $ 376
Jan 20, 5 AM $ 0.493
-0.28%
$ 5.86 million $ 14,531
Jan 20, 2 AM $ 0.497
+0.32%
$ 5.9 million $ 14,078
Jan 20, 1 AM $ 0.494
+0.27%
$ 5.88 million $ 13,657
Jan 20, 12 AM $ 0.493
+0.19%
$ 5.86 million $ 12,148
Jan 19, 8 PM $ 0.496
+0.00%
$ 5.89 million $ 11,976
Jan 19, 7 PM $ 0.495
+1.96%
$ 5.88 million $ 11,818
Jan 19, 6 PM $ 0.485
+0.28%
$ 5.77 million $ 10,618
Jan 19, 5 PM $ 0.484
+0.00%
$ 5.75 million $ 10,367
Jan 19, 4 PM $ 0.483
+0.00%
$ 5.75 million $ 10,335
Jan 19, 2 PM $ 0.485
-0.17%
$ 5.76 million $ 10,215
Jan 19, 1 PM $ 0.485
-0.19%
$ 5.77 million $ 10,199
Jan 19, 12 PM $ 0.487
-0.25%
$ 5.79 million $ 10,120
Jan 19, 11 AM $ 0.489
-0.27%
$ 5.81 million $ 9,798
Jan 19, 9 AM $ 0.487
+0.18%
$ 5.79 million $ 9,423
Jan 19, 5 AM $ 0.486
-0.42%
$ 5.77 million $ 9,036
Jan 19, 4 AM $ 0.488
+0.00%
$ 5.8 million $ 8,688
Jan 19, 3 AM $ 0.487
+0.46%
$ 5.79 million $ 8,623
Jan 19, 2 AM $ 0.486
+0.00%
$ 5.77 million $ 12,693
Jan 19, 1 AM $ 0.486
+0.19%
$ 5.78 million $ 12,710
Jan 19, 12 AM $ 0.486
-6.94%
$ 5.77 million $ 12,564
Jan 18, 11 PM $ 0.523
-4.86%
$ 6.34 million $ 6,310