xSUSHI Historical Data

XSUSHI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 1.03
+0.36%
$ 17.01 million $ 2,159
Sep 21, 2024 $ 0.995
-0.68%
$ -- $ 2,120
Sep 20, 2024 $ 1
-0.11%
$ 16.56 million $ 2,128
Sep 19, 2024 $ 0.909
+2.64%
$ -- $ 6,108
Sep 18, 2024 $ 0.884
+1.08%
$ 14.62 million $ 5,895
Sep 13, 2024 $ 0.94
+0.31%
$ -- $ 2,769
Sep 12, 2024 $ 0.937
+1.57%
$ 15.62 million $ 2,757
Sep 10, 2024 $ 0.89
-1.17%
$ -- $ 11,633
Sep 9, 2024 $ 0.901
+1.62%
$ 15.02 million $ 11,766
Sep 7, 2024 $ 0.805
+2.54%
$ -- $ 2,348
Sep 6, 2024 $ 0.785
-2.15%
$ 13.1 million $ 2,268
Sep 2, 2024 $ 0.774
+0.58%
$ -- $ 3,027
Sep 1, 2024 $ 0.77
-2.36%
$ 12.85 million $ 3,008
Aug 14, 2024 $ 0.854
+1.12%
$ -- $ 3,126
Aug 13, 2024 $ 0.843
+2.07%
$ 14.68 million $ 3,105
Aug 11, 2024 $ 0.815
+2.00%
$ -- $ 23,812
Aug 10, 2024 $ 0.799
-0.82%
$ 13.43 million $ 23,394
Aug 6, 2024 $ 0.728
+1.07%
$ -- $ 3,180
Aug 5, 2024 $ 0.724
-7.89%
$ 12.17 million $ 14,233
Aug 4, 2024 $ 0.787
-7.19%
$ 13.23 million $ 2,313
Aug 3, 2024 $ 0.849
-3.16%
$ 12.56 million $ 2,317
Aug 2, 2024 $ 0.859
-6.15%
$ 12.71 million $ 2,115
Aug 1, 2024 $ 0.915
-3.98%
$ 13.55 million $ 7,340
Jul 31, 2024 $ 0.953
-1.77%
$ 14.11 million $ 17,292
Jul 25, 2024 $ 0.928
-4.98%
$ -- $ 2,025
Jul 24, 2024 $ 0.976
-3.01%
$ 14.33 million $ 2,133
Jul 23, 2024 $ 1.06
+2.65%
$ -- $ 3,911
Jul 22, 2024 $ 1.04
-3.27%
$ 15.2 million $ 3,816
Jul 21, 2024 $ 1.07
+0.91%
$ 15.69 million $ 2,538
Jul 19, 2024 $ 1.04
+2.30%
$ 17.46 million $ 2,333
Jul 18, 2024 $ 1.02
-1.09%
$ 17.08 million $ 16,431
Jul 16, 2024 $ 1.06
-0.54%
$ 17.67 million $ 4,968
Jul 15, 2024 $ 1.06
+0.29%
$ 17.75 million $ 14,610
Jul 13, 2024 $ 0.976
+0.80%
$ -- $ 2,562
Jul 12, 2024 $ 0.967
-1.01%
$ 15.07 million $ 2,537
Jul 11, 2024 $ 0.977
-0.74%
$ 15.22 million $ 2,200
Jul 10, 2024 $ 0.98
+1.11%
$ 15.27 million $ 4,873
Jul 9, 2024 $ 0.97
+0.85%
$ 15.1 million $ 9,444
Jul 7, 2024 $ 0.914
-3.33%
$ -- $ 8,062
Jul 6, 2024 $ 0.945
+4.59%
$ 13.8 million $ 8,331
Jul 5, 2024 $ 0.904
-0.50%
$ 13.2 million $ 22,417
Jul 4, 2024 $ 0.91
-13.40%
$ 13.29 million $ 27,434
Jul 2, 2024 $ 1.17
-0.59%
$ 17.06 million $ 3,338
Jul 1, 2024 $ 1.17
-0.44%
$ 17.15 million $ 3,360
Jun 30, 2024 $ 1.16
+1.07%
$ 16.95 million $ 2,066
Jun 29, 2024 $ 1.15
-0.28%
$ 14.51 million $ 2,045
Jun 25, 2024 $ 1.18
+4.26%
$ 14.89 million $ 3,985
Jun 24, 2024 $ 1.13
+2.82%
$ 14.3 million $ 10,975
Jun 23, 2024 $ 1.1
-2.24%
$ 13.91 million $ 10,098
Jun 22, 2024 $ 1.13
-1.60%
$ 14.16 million $ 2,262