Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $1.48
-4.09%
$19.75 million $12,198
Nov 25, 2024 $1.55
-6.03%
$20.58 million $91,167
Nov 24, 2024 $1.56
-5.67%
$20.76 million $35,281
Nov 23, 2024 $1.57
+38.30%
$20.9 million $182,005
Nov 22, 2024 $1.14
-1.77%
$15.14 million $27,247
Nov 21, 2024 $1.16
+7.90%
$15.38 million $1,284
Nov 20, 2024 $1.07
-6.58%
$14.23 million $6,790
Nov 19, 2024 $1.15
-2.17%
$15.34 million $12,959
Nov 18, 2024 $1.07
+4.78%
$14.22 million $69,893
Nov 17, 2024 $1.08
-6.11%
$14.34 million $4,547
Nov 16, 2024 $1.14
+6.04%
$15.24 million $10,949
Nov 15, 2024 $1.07
+2.86%
$14.3 million $4,962
Nov 14, 2024 $1.04
-5.71%
$13.81 million $399
Nov 13, 2024 $1.1
-3.54%
$14.62 million $8,172
Nov 12, 2024 $1.13
-6.43%
$15.13 million $22,515
Nov 11, 2024 $1.22
+5.19%
$16.29 million $4,111
Nov 10, 2024 $1.16
+5.68%
$15.5 million $5,059
Nov 9, 2024 $1.11
+4.76%
$14.05 million $4,060
Nov 8, 2024 $1.05
-0.79%
$13.4 million $4,547
Nov 7, 2024 $1.06
+0.71%
$13.48 million $11,965
Nov 6, 2024 $1.09
+19.58%
$13.82 million $19,931
Nov 5, 2024 $0.909
-0.57%
$11.55 million $3,772
Nov 4, 2024 $0.879
-0.08%
$-- $12,038
Nov 3, 2024 $0.88
-7.78%
$11.18 million $12,058
Nov 2, 2024 $0.969
-0.56%
$12.43 million $2,551
Nov 1, 2024 $0.975
-0.97%
$12.51 million $1,708
Oct 31, 2024 $0.999
-5.02%
$12.81 million $752
Oct 30, 2024 $1.05
+1.62%
$13.48 million $4,002
Oct 29, 2024 $1.04
-0.85%
$13.31 million $2,590
Oct 28, 2024 $1.02
+1.89%
$13.09 million $3,045
Oct 27, 2024 $1
-0.43%
$12.84 million $1,775
Oct 26, 2024 $1.01
+0.88%
$13.82 million $5,689
Oct 25, 2024 $1.03
-3.64%
$14.22 million $4,968
Oct 24, 2024 $1.07
+4.08%
$14.76 million $3,530
Oct 23, 2024 $1.02
-7.36%
$13.97 million $4,557
Oct 22, 2024 $1.11
+0.08%
$15.26 million $2,813
Oct 21, 2024 $1.11
-7.19%
$15.25 million $8,510
Oct 20, 2024 $1.2
+17.53%
$16.43 million $31,424
Oct 19, 2024 $1.05
+1.59%
$14.85 million $5,467
Oct 18, 2024 $1.03
+4.95%
$14.62 million $3,627
Oct 17, 2024 $0.982
-7.70%
$13.93 million $4,564
Oct 16, 2024 $1.06
-3.11%
$15.09 million $3,193
Oct 15, 2024 $1.1
-4.34%
$15.57 million $2,390
Oct 14, 2024 $1.15
+7.07%
$16.27 million $2,541
Oct 13, 2024 $1.11
-0.68%
$-- $724
Oct 12, 2024 $1.12
-0.47%
$15.83 million $1,763
Oct 11, 2024 $1.09
+5.16%
$15.48 million $3,749
Oct 10, 2024 $1.12
+7.01%
$15.89 million $6,811
Oct 9, 2024 $1.05
-2.89%
$14.85 million $2,887
Oct 8, 2024 $1.08
+0.71%
$15.3 million $10