xSUSHI Historical Data

XSUSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.55
+0.10%
$ 6.54 million $ 4,390
Jan 18, 4 PM $ 0.546
+0.00%
$ 6.49 million $ 4,239
Jan 18, 3 PM $ 0.546
+0.00%
$ 6.49 million $ 4,235
Jan 18, 2 PM $ 0.545
+0.06%
$ 6.48 million $ 4,074
Jan 18, 10 AM $ 0.548
-0.23%
$ 6.51 million $ 3,803
Jan 18, 7 AM $ 0.547
+0.05%
$ 6.5 million $ 3,539
Jan 18, 6 AM $ 0.548
-0.19%
$ 6.51 million $ 3,340
Jan 18, 5 AM $ 0.549
+0.00%
$ 6.53 million $ 3,141
Jan 18, 4 AM $ 0.55
-0.57%
$ 6.53 million $ 3,000
Jan 18, 2 AM $ 0.551
-0.05%
$ 6.55 million $ 13,176
Jan 18, 1 AM $ 0.553
-0.99%
$ 6.57 million $ 13,046
Jan 17, 11 PM $ 0.559
+0.00%
$ 6.64 million $ 12,306
Jan 17, 10 PM $ 0.559
-1.39%
$ 6.65 million $ 12,228
Jan 17, 9 PM $ 0.567
-0.49%
$ 6.74 million $ 11,356
Jan 17, 8 PM $ 0.571
+0.00%
$ 6.78 million $ 11,343
Jan 17, 6 PM $ 0.571
-0.01%
$ 6.79 million $ 11,287
Jan 17, 5 PM $ 0.572
+0.36%
$ 6.79 million $ 11,267
Jan 17, 4 PM $ 0.57
+0.04%
$ 6.78 million $ 10,863
Jan 17, 3 PM $ 0.569
+3.29%
$ 6.77 million $ 6,963
Jan 17, 2 PM $ 0.55
+0.87%
$ 6.54 million $ 5,003
Jan 17, 1 PM $ 0.545
+0.57%
$ 6.48 million $ 4,442
Jan 17, 12 PM $ 0.543
+0.04%
$ 6.45 million $ 3,900
Jan 17, 9 AM $ 0.542
-0.07%
$ 6.45 million $ 3,751
Jan 17, 8 AM $ 0.543
+1.18%
$ 6.45 million $ 3,706
Jan 17, 7 AM $ 0.536
+0.15%
$ 6.37 million $ 3,025
Jan 17, 6 AM $ 0.533
-0.07%
$ 6.34 million $ 2,692
Jan 17, 5 AM $ 0.533
+0.73%
$ 6.34 million $ 2,624
Jan 17, 2 AM $ 0.528
+0.00%
$ 6.28 million $ 3,358
Jan 17, 1 AM $ 0.528
+0.78%
$ 6.28 million $ 3,280
Jan 17, 12 AM $ 0.524
+0.72%
$ 6.23 million $ 2,707
Jan 16, 11 PM $ 0.521
+0.67%
$ 6.19 million $ 2,185
Jan 16, 10 PM $ 0.517
-0.01%
$ 6.14 million $ 1,860
Jan 16, 9 PM $ 0.516
+0.73%
$ 6.13 million $ 1,666
Jan 16, 5 AM $ 0.512
+0.00%
$ 6.08 million $ 1,078
Jan 16, 3 AM $ 0.514
+0.00%
$ 6.11 million $ 5,125
Jan 16, 2 AM $ 0.514
+0.44%
$ 6.1 million $ 5,056
Jan 15, 10 PM $ 0.509
+0.00%
$ 6.05 million $ 4,550
Jan 15, 9 PM $ 0.507
+0.00%
$ -- $ 4,459
Jan 15, 6 PM $ 0.509
+0.07%
$ 6.05 million $ 4,454
Jan 15, 4 PM $ 0.524
-0.75%
$ 6.23 million $ 2,666
Jan 15, 3 PM $ 0.532
+0.00%
$ 6.32 million $ 1,930
Jan 15, 12 PM $ 0.536
+0.00%
$ 6.37 million $ 1,754
Jan 15, 7 AM $ 0.531
+0.00%
$ 6.31 million $ 1,597
Jan 15, 6 AM $ 0.531
-0.09%
$ 6.31 million $ 1,571
Jan 15, 5 AM $ 0.532
+0.00%
$ 6.32 million $ 1,382
Jan 15, 3 AM $ 0.536
+0.00%
$ 6.37 million $ 1,319
Jan 14, 11 PM $ 0.546
-0.23%
$ 6.49 million $ 1,874
Jan 14, 9 PM $ 0.55
+0.03%
$ 6.54 million $ 1,768
Jan 14, 8 PM $ 0.551
+0.04%
$ 6.55 million $ 1,537
Jan 14, 7 PM $ 0.548
+0.04%
$ 6.52 million $ 1,332