Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.269
-0.06%
$3.1 million $5,194
Aug 6, 7 AM $0.268
+3.02%
$3.1 million $5,799
Aug 6, 6 AM $0.26
+3.62%
$3 million $4,473
Aug 6, 5 AM $0.25
+3.11%
$2.89 million $2,754
Aug 6, 3 AM $0.241
+0.00%
$2.78 million $1,928
Aug 5, 8 PM $0.244
-0.16%
$2.82 million $1,782
Aug 5, 7 PM $0.245
-0.19%
$2.83 million $1,782
Aug 5, 6 PM $0.246
-0.27%
$2.84 million $1,564
Aug 5, 5 PM $0.247
+0.14%
$2.85 million $1,322
Aug 5, 4 PM $0.246
+0.09%
$2.83 million $1,075
Aug 5, 3 PM $0.245
+0.00%
$2.83 million $849
Aug 5, 2 PM $0.246
+0.00%
$2.84 million $777
Aug 5, 8 AM $0.246
+0.00%
$2.84 million $901
Aug 5, 7 AM $0.245
+0.00%
$2.83 million $166
Aug 4, 10 PM $0.249
+0.00%
$2.87 million $485
Aug 4, 9 PM $0.249
-0.01%
$2.87 million $483
Aug 4, 12 PM $0.248
+0.00%
$2.87 million $815
Aug 4, 11 AM $0.249
+0.00%
$2.88 million $838
Aug 4, 6 AM $0.248
+0.20%
$2.86 million $989
Aug 4, 5 AM $0.248
+0.12%
$2.86 million $758
Aug 4, 3 AM $0.247
+0.00%
$2.85 million $751
Aug 3, 6 PM $0.247
-0.17%
$2.85 million $779
Aug 3, 3 PM $0.248
+0.00%
$2.86 million $682
Aug 3, 1 PM $0.245
+0.64%
$2.83 million $601
Aug 3, 12 PM $0.243
+0.16%
$2.81 million $410
Aug 3, 11 AM $0.243
+0.22%
$2.8 million $273
Aug 3, 9 AM $0.242
+0.00%
$2.79 million $392
Aug 3, 8 AM $0.24
+0.00%
$2.77 million $353
Aug 2, 10 PM $0.248
+0.00%
$2.86 million $520
Aug 2, 9 PM $0.248
+0.31%
$2.86 million $483
Aug 2, 8 PM $0.247
+0.00%
$2.85 million $438
Aug 2, 12 PM $0.243
+0.00%
$-- $493
Aug 2, 11 AM $0.245
+0.00%
$-- $455
Aug 2, 10 AM $0.245
+0.45%
$2.83 million $418
Aug 2, 5 AM $0.244
+0.20%
$2.82 million $246
Aug 2, 2 AM $0.244
-0.02%
$2.82 million $468
Aug 1, 11 PM $0.24
+0.00%
$2.77 million $966
Aug 1, 7 PM $0.238
+0.00%
$2.75 million $946
Aug 1, 5 PM $0.242
+0.00%
$2.8 million $944
Aug 1, 3 PM $0.244
+0.00%
$2.82 million $1,130
Aug 1, 9 AM $0.244
+0.00%
$2.82 million $1,128
Aug 1, 7 AM $0.244
+0.00%
$2.82 million $1,196
Aug 1, 2 AM $0.244
+1.32%
$2.82 million $1,126
Aug 1, 1 AM $0.24
+0.94%
$2.78 million $740
Aug 1, 12 AM $0.238
+0.00%
$2.75 million $404
Jul 31, 4 PM $0.237
+0.00%
$2.74 million $384
Jul 31, 3 PM $0.236
+0.00%
$2.72 million $507
Jul 31, 11 AM $0.239
+0.00%
$2.76 million $516
Jul 31, 9 AM $0.238
+0.00%
$2.75 million $581
Jul 31, 8 AM $0.239
+0.00%
$2.76 million $520