xSUSHI Historical Data

XSUSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 1.14
+0.03%
$ 14.38 million $ 1,921
Jun 20, 2024 $ 1.16
-0.83%
$ 14.56 million $ 391
Jun 19, 2024 $ 1.17
+4.35%
$ 14.67 million $ 7,106
Jun 18, 2024 $ 1.12
-9.77%
$ 14.05 million $ 28,726
Jun 17, 2024 $ 1.24
-5.94%
$ 15.56 million $ 12,571
Jun 16, 2024 $ 1.31
-0.34%
$ 16.53 million $ 2,188
Jun 15, 2024 $ 1.32
+2.31%
$ 16.52 million $ 2,152
Jun 14, 2024 $ 1.29
-3.61%
$ 16.14 million $ 18,189
Jun 13, 2024 $ 1.34
-2.50%
$ 16.74 million $ 296
Jun 12, 2024 $ 1.37
+2.29%
$ 17.17 million $ 7,640
Jun 11, 2024 $ 1.34
-6.57%
$ 16.79 million $ 11,810
Jun 10, 2024 $ 1.43
-0.49%
$ 17.96 million $ 685
Jun 9, 2024 $ 1.44
+0.02%
$ 18.05 million $ 236
Jun 8, 2024 $ 1.44
-2.70%
$ 17.8 million $ 11,798
Jun 7, 2024 $ 1.48
-10.01%
$ 18.29 million $ 29,171
Jun 6, 2024 $ 1.65
-0.69%
$ 20.33 million $ 16,254
Jun 5, 2024 $ 1.66
+0.82%
$ 20.47 million $ 4,105
Jun 4, 2024 $ 1.64
+5.28%
$ 20.31 million $ 21,172
Jun 3, 2024 $ 1.56
+0.32%
$ 19.29 million $ 4,673
Jun 2, 2024 $ 1.56
-4.67%
$ 19.23 million $ 15,124
Jun 1, 2024 $ 1.63
+1.18%
$ 20.19 million $ 86
May 31, 2024 $ 1.62
-0.43%
$ 19.96 million $ 8,020
May 30, 2024 $ 1.64
-0.48%
$ 20.27 million $ 3,846
May 29, 2024 $ 1.65
-4.74%
$ 20.37 million $ 32,992
May 28, 2024 $ 1.73
-0.19%
$ 21.4 million $ 28,318
May 27, 2024 $ 1.74
-1.55%
$ 21.44 million $ 35,520
May 26, 2024 $ 1.76
-0.65%
$ 21.77 million $ 22,658
May 25, 2024 $ 1.77
+6.00%
$ 21.93 million $ 42,304
May 24, 2024 $ 1.67
+2.79%
$ 20.69 million $ 34,152
May 23, 2024 $ 1.63
-3.55%
$ 20.1 million $ 39,310
May 22, 2024 $ 1.67
-0.74%
$ -- $ 6,360
May 21, 2024 $ 1.68
+0.73%
$ 20.77 million $ 31,164
May 20, 2024 $ 1.67
+14.49%
$ 20.62 million $ 14,465
May 19, 2024 $ 1.46
-5.46%
$ 18.01 million $ 6,927
May 18, 2024 $ 1.54
-1.82%
$ 19.07 million $ 6,663
May 17, 2024 $ 1.57
+4.22%
$ 19.43 million $ 3,940
May 16, 2024 $ 1.5
-4.21%
$ 18.64 million $ 6,061
May 15, 2024 $ 1.57
+14.20%
$ 19.47 million $ 24,344
May 14, 2024 $ 1.38
-6.57%
$ 17.04 million $ 3,592
May 13, 2024 $ 1.47
-0.51%
$ 18.24 million $ 452,976
May 12, 2024 $ 1.48
+2.69%
$ 18.35 million $ 11,184
May 11, 2024 $ 1.44
-1.52%
$ 17.87 million $ 6,997
May 10, 2024 $ 1.46
-3.80%
$ 18.15 million $ 46,414
May 9, 2024 $ 1.52
+7.86%
$ 18.87 million $ 12,649
May 8, 2024 $ 1.41
+1.97%
$ 17.49 million $ 8,852
May 7, 2024 $ 1.39
-2.79%
$ 17.19 million $ 5,842
May 6, 2024 $ 1.43
-3.21%
$ 17.68 million $ 1,125
May 5, 2024 $ 1.48
+1.54%
$ 18.28 million $ 2,308
May 4, 2024 $ 1.45
-2.07%
$ 22.47 million $ 10,248
May 3, 2024 $ 1.48
+6.21%
$ 22.93 million $ 7,649