Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $1.08
+0.71%
$15.3 million $10
Oct 7, 2024 $1.07
+0.35%
$15.2 million $2,567
Oct 6, 2024 $1.08
+0.61%
$15.28 million $6,185
Oct 5, 2024 $1.08
+0.39%
$23.5 million $575
Oct 4, 2024 $1.07
+6.42%
$23.32 million $3,465
Oct 3, 2024 $1.01
+0.89%
$21.91 million $443
Oct 2, 2024 $1.01
-3.39%
$21.96 million $9,453
Oct 1, 2024 $1.04
-11.93%
$22.73 million $7,756
Sep 30, 2024 $1.18
-7.70%
$25.75 million $4,887
Sep 29, 2024 $1.28
-2.93%
$27.88 million $6,026
Sep 28, 2024 $1.32
+9.86%
$21.72 million $15,433
Sep 27, 2024 $1.09
+2.15%
$-- $3,807
Sep 26, 2024 $1.06
+9.40%
$17.5 million $3,741
Sep 25, 2024 $0.97
-6.04%
$15.98 million $24,917
Sep 24, 2024 $1.03
+0.36%
$17.01 million $2,159
Sep 21, 2024 $0.995
-0.68%
$-- $2,120
Sep 20, 2024 $1
-0.11%
$16.56 million $2,128
Sep 19, 2024 $0.909
+2.64%
$-- $6,108
Sep 18, 2024 $0.884
+1.08%
$14.62 million $5,895
Sep 13, 2024 $0.94
+0.31%
$-- $2,769
Sep 12, 2024 $0.937
+1.57%
$15.62 million $2,757
Sep 10, 2024 $0.89
-1.17%
$-- $11,633
Sep 9, 2024 $0.901
+1.62%
$15.02 million $11,766
Sep 7, 2024 $0.805
+2.54%
$-- $2,348
Sep 6, 2024 $0.785
-2.15%
$13.1 million $2,268
Sep 2, 2024 $0.774
+0.58%
$-- $3,027
Sep 1, 2024 $0.77
-2.36%
$12.85 million $3,008
Aug 14, 2024 $0.854
+1.12%
$-- $3,126
Aug 13, 2024 $0.843
+2.07%
$14.68 million $3,105
Aug 11, 2024 $0.815
+2.00%
$-- $23,812
Aug 10, 2024 $0.799
-0.82%
$13.43 million $23,394
Aug 6, 2024 $0.728
+1.07%
$-- $3,180
Aug 5, 2024 $0.724
-7.89%
$12.17 million $14,233
Aug 4, 2024 $0.787
-7.19%
$13.23 million $2,313
Aug 3, 2024 $0.849
-3.16%
$12.56 million $2,317
Aug 2, 2024 $0.859
-6.15%
$12.71 million $2,115
Aug 1, 2024 $0.915
-3.98%
$13.55 million $7,340
Jul 31, 2024 $0.953
-1.77%
$14.11 million $17,292
Jul 25, 2024 $0.928
-4.98%
$-- $2,025
Jul 24, 2024 $0.976
-3.01%
$14.33 million $2,133
Jul 23, 2024 $1.06
+2.65%
$-- $3,911
Jul 22, 2024 $1.04
-3.27%
$15.2 million $3,816
Jul 21, 2024 $1.07
+0.91%
$15.69 million $2,538
Jul 19, 2024 $1.04
+2.30%
$17.46 million $2,333
Jul 18, 2024 $1.02
-1.09%
$17.08 million $16,431
Jul 16, 2024 $1.06
-0.54%
$17.67 million $4,968
Jul 15, 2024 $1.06
+0.29%
$17.75 million $14,610
Jul 13, 2024 $0.976
+0.80%
$-- $2,562
Jul 12, 2024 $0.967
-1.01%
$15.07 million $2,537
Jul 11, 2024 $0.977
-0.74%
$15.22 million $2,200