xSUSHI Historical Data

XSUSHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 2.52
+3.01%
$ 55.33 million $ 33,061
Mar 28, 2024 $ 2.45
+2.99%
$ 53.73 million $ 37,350
Mar 27, 2024 $ 2.37
-3.00%
$ 52.14 million $ 81,815
Mar 26, 2024 $ 2.45
+1.44%
$ 53.75 million $ 12,849
Mar 25, 2024 $ 2.41
+3.11%
$ 52.96 million $ 84,398
Mar 24, 2024 $ 2.34
+2.02%
$ 51.37 million $ 12,010
Mar 23, 2024 $ 2.3
+0.38%
$ 50.59 million $ 25,354
Mar 22, 2024 $ 2.28
-0.83%
$ 50.3 million $ 23,272
Mar 21, 2024 $ 2.3
-3.12%
$ 50.71 million $ 69,648
Mar 20, 2024 $ 2.38
+14.38%
$ 52.34 million $ 80,998
Mar 19, 2024 $ 2.08
-8.17%
$ 45.82 million $ 146,037
Mar 18, 2024 $ 2.27
-8.05%
$ 49.92 million $ 19,846
Mar 17, 2024 $ 2.47
+3.06%
$ 54.31 million $ 17,928
Mar 16, 2024 $ 2.39
-10.37%
$ 52.1 million $ 60,389
Mar 15, 2024 $ 2.67
-2.96%
$ 58.14 million $ 311,691
Mar 14, 2024 $ 2.75
-0.51%
$ 59.9 million $ 27,718
Mar 13, 2024 $ 2.77
+0.88%
$ 60.2 million $ 43,319
Mar 12, 2024 $ 2.74
-1.57%
$ 59.63 million $ 53,265
Mar 11, 2024 $ 2.78
+1.53%
$ 60.6 million $ 25,966
Mar 10, 2024 $ 2.74
+3.81%
$ 59.7 million $ 95,811
Mar 9, 2024 $ 2.64
+0.70%
$ 58.12 million $ 1,228
Mar 8, 2024 $ 2.62
-2.58%
$ 57.71 million $ 126,220
Mar 7, 2024 $ 2.69
+1.98%
$ 59.19 million $ 43,559
Mar 6, 2024 $ 2.64
+14.41%
$ 58.02 million $ 319,026
Mar 5, 2024 $ 2.31
-2.07%
$ 50.81 million $ 74,218
Mar 4, 2024 $ 2.36
-2.98%
$ 51.86 million $ 57,791
Mar 3, 2024 $ 2.43
+5.69%
$ 53.41 million $ 64,731
Mar 2, 2024 $ 2.3
+7.22%
$ 49.87 million $ 73,066
Mar 1, 2024 $ 2.14
+2.49%
$ 46.5 million $ 21,729
Feb 29, 2024 $ 2.09
+1.44%
$ 45.43 million $ 32,632
Feb 28, 2024 $ 2.06
-1.80%
$ 44.72 million $ 92,030
Feb 27, 2024 $ 2.1
-2.03%
$ 45.52 million $ 18,307
Feb 26, 2024 $ 2.14
-3.08%
$ 46.45 million $ 73,829
Feb 25, 2024 $ 2.21
-3.80%
$ 47.92 million $ 64,709
Feb 24, 2024 $ 2.29
+16.17%
$ 49.84 million $ 249,545
Feb 23, 2024 $ 1.98
+9.22%
$ 42.92 million $ 131,671
Feb 22, 2024 $ 1.81
+5.51%
$ 39.31 million $ 79,419
Feb 21, 2024 $ 1.72
-3.27%
$ 37.29 million $ 8,365
Feb 20, 2024 $ 1.77
+0.29%
$ 38.54 million $ 40,094
Feb 19, 2024 $ 1.77
+2.20%
$ 38.43 million $ 38,184
Feb 18, 2024 $ 1.73
+1.63%
$ 37.57 million $ 5,441
Feb 17, 2024 $ 1.7
-1.83%
$ 36.12 million $ 4,671
Feb 16, 2024 $ 1.73
-1.63%
$ 36.81 million $ 57,123
Feb 15, 2024 $ 1.76
+6.78%
$ 37.42 million $ 137,762
Feb 14, 2024 $ 1.65
+2.51%
$ 35.06 million $ 25,997
Feb 13, 2024 $ 1.61
-0.41%
$ 34.18 million $ 30,231
Feb 12, 2024 $ 1.62
+4.84%
$ 34.3 million $ 24,650
Feb 11, 2024 $ 1.54
-1.44%
$ 32.7 million $ 15,797
Feb 10, 2024 $ 1.56
+0.97%
$ 33.58 million $ 10,778
Feb 9, 2024 $ 1.55
+3.78%
$ 33.27 million $ 35,412