xSUSHI Historical Data

XSUSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.545
-1.89%
$ 6.48 million $ 1,169
Jan 14, 3 PM $ 0.559
+0.00%
$ 6.65 million $ 103
Jan 14, 7 AM $ 0.555
+0.00%
$ 6.6 million $ 15,141
Jan 14, 4 AM $ 0.557
+0.18%
$ 6.62 million $ 15,372
Jan 14, 3 AM $ 0.557
-0.87%
$ 6.62 million $ 15,299
Jan 14, 2 AM $ 0.561
-0.11%
$ 6.67 million $ 17,214
Jan 14, 1 AM $ 0.562
+0.00%
$ -- $ 17,021
Jan 13, 10 PM $ 0.561
+2.94%
$ 6.68 million $ 13,220
Jan 13, 8 PM $ 0.548
-0.29%
$ 6.52 million $ 12,586
Jan 13, 7 PM $ 0.547
+0.00%
$ 6.52 million $ 12,344
Jan 13, 6 PM $ 0.548
+0.08%
$ 6.53 million $ 12,285
Jan 13, 4 PM $ 0.551
+0.63%
$ 6.56 million $ 11,529
Jan 13, 3 PM $ 0.544
-0.60%
$ 6.48 million $ 11,296
Jan 13, 2 PM $ 0.547
+1.53%
$ 6.51 million $ 11,100
Jan 13, 1 PM $ 0.537
+3.34%
$ 6.4 million $ 10,068
Jan 13, 12 PM $ 0.517
+0.00%
$ 6.16 million $ 3,578
Jan 13, 11 AM $ 0.517
+0.00%
$ 6.16 million $ 1,567
Jan 13, 10 AM $ 0.518
+1.30%
$ 6.16 million $ 1,534
Jan 13, 9 AM $ 0.51
+0.44%
$ 6.08 million $ 601
Jan 13, 8 AM $ 0.508
+0.30%
$ 6.05 million $ 312
Jan 13, 6 AM $ 0.505
+0.34%
$ 6.02 million $ 529
Jan 13, 5 AM $ 0.504
+0.06%
$ 5.99 million $ 481
Jan 13, 3 AM $ 0.502
+0.00%
$ 5.98 million $ 48
Jan 12, 9 PM $ 0.498
-0.17%
$ 5.93 million $ 11,815
Jan 12, 1 PM $ 0.501
-0.73%
$ 5.96 million $ 11,843
Jan 12, 10 AM $ 0.504
+0.00%
$ 6 million $ 11,531
Jan 12, 9 AM $ 0.506
-0.07%
$ 6.03 million $ 11,613
Jan 12, 8 AM $ 0.509
-0.45%
$ 6.06 million $ 11,425
Jan 12, 7 AM $ 0.511
-0.79%
$ 6.09 million $ 11,364
Jan 12, 6 AM $ 0.516
+0.12%
$ 6.14 million $ 11,232
Jan 12, 5 AM $ 0.515
+0.03%
$ 6.13 million $ 11,198
Jan 12, 3 AM $ 0.516
+1.13%
$ 6.07 million $ 11,138
Jan 12, 2 AM $ 0.51
+1.02%
$ 6.07 million $ 10,809
Jan 12, 1 AM $ 0.504
+0.38%
$ 6 million $ 10,390
Jan 11, 11 PM $ 0.501
-0.63%
$ 5.96 million $ 10,043
Jan 11, 10 PM $ 0.504
-0.13%
$ 6 million $ 9,794
Jan 11, 9 PM $ 0.507
+0.02%
$ 6.03 million $ 9,493
Jan 11, 8 PM $ 0.507
-0.34%
$ 6.04 million $ 9,375
Jan 11, 6 PM $ 0.511
-0.05%
$ 6.09 million $ 9,289
Jan 11, 5 PM $ 0.513
+0.00%
$ 6.11 million $ 9,203
Jan 11, 3 PM $ 0.511
-0.78%
$ 6.09 million $ 8,935
Jan 11, 12 PM $ 0.514
+0.00%
$ 6.12 million $ 8,513
Jan 11, 11 AM $ 0.514
-0.01%
$ 6.12 million $ 8,469
Jan 11, 10 AM $ 0.514
+0.01%
$ 6.12 million $ 8,395
Jan 11, 8 AM $ 0.512
+0.00%
$ 6.09 million $ 8,268
Jan 11, 5 AM $ 0.513
-0.14%
$ 6.11 million $ 8,182
Jan 11, 2 AM $ 0.514
+0.00%
$ 6.11 million $ 8,291
Jan 11, 1 AM $ 0.514
+0.12%
$ 6.12 million $ 8,238
Jan 11, 12 AM $ 0.514
-0.21%
$ 6.11 million $ 8,176
Jan 10, 11 PM $ 0.515
+0.00%
$ 6.13 million $ 7,925