Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.239
+0.00%
$2.76 million $520
Jul 31, 7 AM $0.239
+0.00%
$2.76 million $533
Jul 31, 2 AM $0.24
+0.00%
$2.78 million $644
Jul 31, 1 AM $0.242
+0.00%
$2.8 million $605
Jul 30, 8 PM $0.242
+0.00%
$2.8 million $605
Jul 30, 7 PM $0.242
+0.00%
$2.8 million $686
Jul 30, 5 PM $0.242
+0.00%
$2.8 million $613
Jul 30, 4 PM $0.241
+0.00%
$2.78 million $341
Jul 30, 10 AM $0.239
+0.18%
$2.77 million $590
Jul 30, 7 AM $0.237
+0.00%
$2.74 million $645
Jul 30, 6 AM $0.237
+0.00%
$2.73 million $621
Jul 30, 4 AM $0.236
+0.00%
$2.73 million $612
Jul 30, 2 AM $0.237
+0.00%
$2.73 million $1,289
Jul 29, 9 PM $0.233
+0.00%
$2.7 million $1,287
Jul 29, 8 PM $0.233
-0.15%
$2.7 million $1,282
Jul 29, 3 PM $0.235
+0.00%
$2.71 million $1,429
Jul 29, 12 PM $0.239
+0.00%
$2.76 million $1,339
Jul 29, 7 AM $0.24
+0.00%
$2.77 million $1,203
Jul 29, 6 AM $0.241
+0.00%
$2.79 million $1,207
Jul 29, 5 AM $0.241
+0.00%
$2.78 million $1,186
Jul 29, 3 AM $0.239
-0.21%
$2.76 million $1,137
Jul 29, 2 AM $0.241
-0.20%
$2.79 million $977
Jul 29, 1 AM $0.243
+0.00%
$2.8 million $793
Jul 29, 12 AM $0.244
+0.00%
$2.82 million $727
Jul 28, 11 PM $0.244
+0.00%
$2.82 million $630
Jul 28, 10 PM $0.244
+0.00%
$2.82 million $626
Jul 28, 9 PM $0.246
-0.26%
$2.84 million $631
Jul 28, 6 PM $0.246
-0.05%
$2.83 million $706
Jul 28, 4 PM $0.247
+0.00%
$2.86 million $624
Jul 28, 3 PM $0.248
+0.09%
$2.86 million $554
Jul 28, 7 AM $0.245
+0.09%
$2.83 million $1,295
Jul 28, 1 AM $0.243
+0.00%
$2.8 million $1,451
Jul 28, 12 AM $0.245
+0.00%
$2.82 million $1,461
Jul 27, 11 PM $0.245
+0.00%
$2.83 million $1,462
Jul 27, 10 PM $0.25
+0.00%
$2.88 million $1,702
Jul 27, 9 PM $0.252
+0.00%
$2.91 million $1,749
Jul 27, 7 PM $0.253
-0.15%
$2.92 million $1,713
Jul 27, 5 PM $0.253
+0.00%
$2.92 million $1,621
Jul 27, 4 PM $0.253
+0.47%
$2.92 million $1,542
Jul 27, 3 PM $0.252
+0.00%
$2.91 million $1,627
Jul 27, 2 PM $0.254
-0.80%
$2.94 million $1,545
Jul 27, 1 PM $0.263
+0.50%
$3.03 million $1,158
Jul 27, 6 AM $0.264
-0.50%
$3.04 million $1,065
Jul 27, 5 AM $0.264
+0.00%
$3.05 million $1,122
Jul 27, 1 AM $0.262
+0.00%
$3.02 million $1,060
Jul 26, 11 PM $0.264
+0.00%
$3.04 million $966
Jul 26, 10 PM $0.263
+0.10%
$3.03 million $909
Jul 26, 9 PM $0.26
+0.00%
$3 million $645
Jul 26, 3 PM $0.26
+0.12%
$3 million $561
Jul 26, 2 PM $0.26
-0.05%
$3 million $299