xSUSHI Historical Data

XSUSHI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.312
-0.33%
$ 3.71 million $ 1,569
Apr 13, 11 PM $ 0.314
+0.39%
$ 3.73 million $ 1,226
Apr 13, 10 PM $ 0.313
+1.83%
$ 3.72 million $ 946
Apr 13, 8 PM $ 0.306
-0.61%
$ 3.64 million $ 188
Apr 13, 7 PM $ 0.308
+0.99%
$ 3.66 million $ 104
Apr 12, 1 PM $ 0.299
+0.23%
$ 3.55 million $ 1,876
Apr 12, 11 AM $ 0.298
+0.73%
$ 3.54 million $ 1,460
Apr 12, 5 AM $ 0.296
+0.00%
$ 3.52 million $ 1,631
Apr 12, 4 AM $ 0.296
+0.00%
$ 3.52 million $ 1,679
Apr 12, 2 AM $ 0.296
-0.04%
$ 3.51 million $ 1,592
Apr 12, 1 AM $ 0.302
+0.00%
$ 3.58 million $ 1,572
Apr 11, 10 PM $ 0.308
+0.00%
$ 3.66 million $ 1,300
Apr 11, 9 PM $ 0.308
+0.00%
$ 3.67 million $ 1,227
Apr 11, 7 PM $ 0.311
+0.19%
$ 3.69 million $ 1,120
Apr 11, 6 PM $ 0.309
+0.31%
$ 3.67 million $ 865
Apr 11, 12 PM $ 0.305
+0.00%
$ 3.63 million $ 1,019
Apr 11, 9 AM $ 0.307
-0.09%
$ 3.64 million $ 929
Apr 11, 2 AM $ 0.309
+0.00%
$ 3.67 million $ 634
Apr 10, 5 PM $ 0.31
+0.00%
$ 3.68 million $ 504
Apr 10, 2 PM $ 0.312
+0.30%
$ 3.71 million $ 715
Apr 10, 8 AM $ 0.304
+0.00%
$ 3.61 million $ 497
Apr 9, 3 PM $ 0.306
+1.53%
$ 3.63 million $ 641
Apr 8, 10 PM $ 0.307
-0.66%
$ 3.65 million $ 1,304
Apr 8, 12 PM $ 0.314
+0.00%
$ 3.73 million $ 1,244
Apr 8, 11 AM $ 0.315
+0.00%
$ 3.75 million $ 1,192
Apr 8, 12 AM $ 0.317
-0.81%
$ 3.77 million $ 904
Apr 7, 11 PM $ 0.32
+2.05%
$ 3.8 million $ 701
Apr 7, 10 PM $ 0.307
+0.00%
$ 3.65 million $ 262
Apr 7, 9 PM $ 0.305
-0.14%
$ 3.63 million $ 240
Apr 7, 2 PM $ 0.299
+0.00%
$ 3.55 million $ 386
Apr 7, 7 AM $ 0.3
+0.00%
$ 3.57 million $ 406
Apr 6, 3 PM $ 0.308
+0.00%
$ 3.67 million $ 1,213
Apr 6, 2 PM $ 0.309
-0.20%
$ 3.67 million $ 1,119
Apr 6, 2 AM $ 0.304
+0.00%
$ 3.61 million $ 1,377
Apr 5, 11 PM $ 0.302
+0.00%
$ 3.59 million $ 1,290
Apr 5, 5 PM $ 0.297
-0.68%
$ 3.53 million $ 1,890
Apr 5, 4 PM $ 0.301
-0.19%
$ 3.57 million $ 1,484
Apr 5, 3 PM $ 0.302
+0.00%
$ 3.59 million $ 1,140
Apr 5, 1 PM $ 0.3
-0.13%
$ 3.56 million $ 1,440
Apr 5, 8 AM $ 0.303
-0.07%
$ 3.6 million $ 1,232
Apr 5, 7 AM $ 0.304
+0.00%
$ 3.61 million $ 1,140
Apr 4, 9 PM $ 0.309
+0.00%
$ 3.68 million $ 1,181
Apr 4, 5 PM $ 0.309
+0.22%
$ 3.67 million $ 973
Apr 4, 3 PM $ 0.307
+0.47%
$ 3.64 million $ 883
Apr 3, 11 PM $ 0.305
-0.20%
$ 3.63 million $ 2,945
Apr 3, 4 PM $ 0.307
+0.00%
$ 3.65 million $ 2,955
Apr 3, 2 PM $ 0.308
+0.00%
$ 3.66 million $ 3,754
Apr 3, 9 AM $ 0.312
+1.24%
$ 3.71 million $ 3,657
Apr 3, 8 AM $ 0.308
+1.04%
$ 3.66 million $ 3,070
Apr 3, 5 AM $ 0.302
+0.47%
$ 3.6 million $ 2,609