Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.98
+1.11%
$15.27 million $4,873
Jul 9, 2024 $0.97
+0.85%
$15.1 million $9,444
Jul 7, 2024 $0.914
-3.33%
$-- $8,062
Jul 6, 2024 $0.945
+4.59%
$13.8 million $8,331
Jul 5, 2024 $0.904
-0.50%
$13.2 million $22,417
Jul 4, 2024 $0.91
-13.40%
$13.29 million $27,434
Jul 2, 2024 $1.17
-0.59%
$17.06 million $3,338
Jul 1, 2024 $1.17
-0.44%
$17.15 million $3,360
Jun 30, 2024 $1.16
+1.07%
$16.95 million $2,066
Jun 29, 2024 $1.15
-0.28%
$14.51 million $2,045
Jun 25, 2024 $1.18
+4.26%
$14.89 million $3,985
Jun 24, 2024 $1.13
+2.82%
$14.3 million $10,975
Jun 23, 2024 $1.1
-2.24%
$13.91 million $10,098
Jun 22, 2024 $1.13
-1.60%
$14.16 million $2,262
Jun 21, 2024 $1.14
+0.03%
$14.38 million $1,921
Jun 20, 2024 $1.16
-0.83%
$14.56 million $391
Jun 19, 2024 $1.17
+4.35%
$14.67 million $7,106
Jun 18, 2024 $1.12
-9.77%
$14.05 million $28,726
Jun 17, 2024 $1.24
-5.94%
$15.56 million $12,571
Jun 16, 2024 $1.31
-0.34%
$16.53 million $2,188
Jun 15, 2024 $1.32
+2.31%
$16.52 million $2,152
Jun 14, 2024 $1.29
-3.61%
$16.14 million $18,189
Jun 13, 2024 $1.34
-2.50%
$16.74 million $296
Jun 12, 2024 $1.37
+2.29%
$17.17 million $7,640
Jun 11, 2024 $1.34
-6.57%
$16.79 million $11,810
Jun 10, 2024 $1.43
-0.49%
$17.96 million $685
Jun 9, 2024 $1.44
+0.02%
$18.05 million $236
Jun 8, 2024 $1.44
-2.70%
$17.8 million $11,798
Jun 7, 2024 $1.48
-10.01%
$18.29 million $29,171
Jun 6, 2024 $1.65
-0.69%
$20.33 million $16,254
Jun 5, 2024 $1.66
+0.82%
$20.47 million $4,105
Jun 4, 2024 $1.64
+5.28%
$20.31 million $21,172
Jun 3, 2024 $1.56
+0.32%
$19.29 million $4,673
Jun 2, 2024 $1.56
-4.67%
$19.23 million $15,124
Jun 1, 2024 $1.63
+1.18%
$20.19 million $86
May 31, 2024 $1.62
-0.43%
$19.96 million $8,020
May 30, 2024 $1.64
-0.48%
$20.27 million $3,846
May 29, 2024 $1.65
-4.74%
$20.37 million $32,992
May 28, 2024 $1.73
-0.19%
$21.4 million $28,318
May 27, 2024 $1.74
-1.55%
$21.44 million $35,520
May 26, 2024 $1.76
-0.65%
$21.77 million $22,658
May 25, 2024 $1.77
+6.00%
$21.93 million $42,304
May 24, 2024 $1.67
+2.79%
$20.69 million $34,152
May 23, 2024 $1.63
-3.55%
$20.1 million $39,310
May 22, 2024 $1.67
-0.74%
$-- $6,360
May 21, 2024 $1.68
+0.73%
$20.77 million $31,164
May 20, 2024 $1.67
+14.49%
$20.62 million $14,465
May 19, 2024 $1.46
-5.46%
$18.01 million $6,927
May 18, 2024 $1.54
-1.82%
$19.07 million $6,663
May 17, 2024 $1.57
+4.22%
$19.43 million $3,940