xSUSHI Historical Data

XSUSHI Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 1.4
+5.58%
$ 21.6 million $ 9,963
May 1, 2024 $ 1.32
+1.68%
$ 20.47 million $ 28,727
Apr 30, 2024 $ 1.3
-6.85%
$ 20.14 million $ 2,655
Apr 29, 2024 $ 1.4
-1.29%
$ 21.62 million $ 6,188
Apr 28, 2024 $ 1.41
-0.10%
$ 21.88 million $ 2,095
Apr 27, 2024 $ 1.42
+1.40%
$ 21.95 million $ 34,046
Apr 26, 2024 $ 1.4
-2.10%
$ 21.65 million $ 11,391
Apr 25, 2024 $ 1.43
+3.47%
$ 22.11 million $ 26,152
Apr 24, 2024 $ 1.38
-1.28%
$ 21.37 million $ 12,738
Apr 23, 2024 $ 1.4
+0.26%
$ 21.64 million $ 40,245
Apr 22, 2024 $ 1.43
+1.38%
$ 22.23 million $ 88
Apr 21, 2024 $ 1.41
-0.88%
$ 21.92 million $ 3,845
Apr 20, 2024 $ 1.43
+11.63%
$ 28.57 million $ 20,954
Apr 19, 2024 $ 1.28
-4.33%
$ 25.62 million $ 47,076
Apr 18, 2024 $ 1.34
+3.25%
$ 26.78 million $ 6,812
Apr 17, 2024 $ 1.29
-2.41%
$ 25.93 million $ 5,633
Apr 16, 2024 $ 1.33
+0.63%
$ 26.57 million $ 15,622
Apr 15, 2024 $ 1.32
-3.26%
$ 26.4 million $ 26,126
Apr 14, 2024 $ 1.36
+9.67%
$ 27.3 million $ 54,701
Apr 13, 2024 $ 1.25
-18.23%
$ 27.81 million $ 91,858
Apr 12, 2024 $ 1.52
-22.19%
$ 34.02 million $ 99,516
Apr 11, 2024 $ 1.97
-6.57%
$ 43.91 million $ 30,009
Apr 10, 2024 $ 2.1
-2.86%
$ 46.99 million $ 31,342
Apr 9, 2024 $ 2.17
-6.35%
$ 48.37 million $ 20,760
Apr 8, 2024 $ 2.31
+5.67%
$ 51.64 million $ 6,901
Apr 7, 2024 $ 2.19
+1.74%
$ 48.88 million $ 6,720
Apr 6, 2024 $ 2.15
+1.25%
$ 47.19 million $ 5,064
Apr 5, 2024 $ 2.13
-0.57%
$ 46.64 million $ 30,798
Apr 4, 2024 $ 2.14
-2.12%
$ 46.9 million $ 18,021
Apr 3, 2024 $ 2.19
-3.63%
$ 47.95 million $ 21,661
Apr 2, 2024 $ 2.27
-7.81%
$ 49.75 million $ 76,106
Apr 1, 2024 $ 2.46
-4.79%
$ 54 million $ 4,002
Mar 31, 2024 $ 2.59
+3.61%
$ 56.7 million $ 5,060
Mar 30, 2024 $ 2.5
-0.82%
$ 54.86 million $ 51,830
Mar 29, 2024 $ 2.52
+3.01%
$ 55.33 million $ 33,061
Mar 28, 2024 $ 2.45
+2.99%
$ 53.73 million $ 37,350
Mar 27, 2024 $ 2.37
-3.00%
$ 52.14 million $ 81,815
Mar 26, 2024 $ 2.45
+1.44%
$ 53.75 million $ 12,849
Mar 25, 2024 $ 2.41
+3.11%
$ 52.96 million $ 84,398
Mar 24, 2024 $ 2.34
+2.02%
$ 51.37 million $ 12,010
Mar 23, 2024 $ 2.3
+0.38%
$ 50.59 million $ 25,354
Mar 22, 2024 $ 2.28
-0.83%
$ 50.3 million $ 23,272
Mar 21, 2024 $ 2.3
-3.12%
$ 50.71 million $ 69,648
Mar 20, 2024 $ 2.38
+14.38%
$ 52.34 million $ 80,998
Mar 19, 2024 $ 2.08
-8.17%
$ 45.82 million $ 146,037
Mar 18, 2024 $ 2.27
-8.05%
$ 49.92 million $ 19,846
Mar 17, 2024 $ 2.47
+3.06%
$ 54.31 million $ 17,928
Mar 16, 2024 $ 2.39
-10.37%
$ 52.1 million $ 60,389
Mar 15, 2024 $ 2.67
-2.96%
$ 58.14 million $ 311,691
Mar 14, 2024 $ 2.75
-0.51%
$ 59.9 million $ 27,718