xSUSHI Historical Data

XSUSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.516
+0.00%
$ 6.15 million $ 7,857
Jan 10, 8 PM $ 0.516
+0.04%
$ 6.15 million $ 7,849
Jan 10, 4 PM $ 0.517
+0.10%
$ 6.15 million $ 7,915
Jan 10, 3 PM $ 0.516
+0.00%
$ 6.14 million $ 8,444
Jan 10, 1 PM $ 0.516
+0.00%
$ 6.14 million $ 8,587
Jan 10, 10 AM $ 0.514
+0.12%
$ 6.12 million $ 8,326
Jan 10, 9 AM $ 0.513
+0.07%
$ 6.1 million $ 8,229
Jan 10, 8 AM $ 0.512
+0.00%
$ -- $ 8,154
Jan 10, 7 AM $ 0.511
-0.06%
$ 6.09 million $ 8,157
Jan 10, 6 AM $ 0.512
-0.29%
$ 6.1 million $ 8,071
Jan 10, 5 AM $ 0.514
-0.06%
$ 6.12 million $ 7,854
Jan 10, 3 AM $ 0.515
-0.54%
$ 6.13 million $ 7,833
Jan 10, 2 AM $ 0.518
-0.92%
$ 6.16 million $ 7,510
Jan 9, 9 PM $ 0.522
+0.00%
$ 6.22 million $ 6,959
Jan 9, 8 PM $ 0.522
+0.00%
$ 6.21 million $ 7,042
Jan 9, 7 PM $ 0.522
-0.39%
$ 6.22 million $ 6,972
Jan 9, 5 PM $ 0.532
+0.00%
$ 6.33 million $ 6,748
Jan 9, 4 PM $ 0.531
+1.52%
$ 6.32 million $ 6,692
Jan 9, 3 PM $ 0.517
-0.10%
$ 6.16 million $ 6,827
Jan 9, 7 AM $ 0.521
-0.09%
$ 6.2 million $ 6,914
Jan 9, 6 AM $ 0.521
+0.11%
$ 6.2 million $ 6,900
Jan 9, 5 AM $ 0.52
-0.04%
$ 6.19 million $ 7,535
Jan 9, 4 AM $ 0.52
+0.07%
$ 6.19 million $ 7,462
Jan 9, 3 AM $ 0.519
+0.36%
$ 6.18 million $ 7,376
Jan 9, 2 AM $ 0.519
+0.48%
$ 6.18 million $ 7,201
Jan 8, 10 PM $ 0.52
+0.03%
$ 6.18 million $ 7,119
Jan 8, 8 PM $ 0.519
-0.43%
$ 6.17 million $ 6,929
Jan 8, 4 PM $ 0.516
+0.00%
$ 6.15 million $ 6,811
Jan 8, 3 PM $ 0.514
+0.62%
$ 6.12 million $ 6,680
Jan 8, 10 AM $ 0.515
+0.00%
$ 6.13 million $ 6,150
Jan 8, 9 AM $ 0.515
-0.74%
$ 6.13 million $ 6,082
Jan 8, 8 AM $ 0.521
-0.07%
$ 6.2 million $ 5,890
Jan 8, 7 AM $ 0.521
-0.08%
$ 6.2 million $ 6,137
Jan 8, 6 AM $ 0.525
-0.44%
$ 6.25 million $ 5,898
Jan 8, 5 AM $ 0.528
+0.27%
$ 6.26 million $ 5,824
Jan 8, 4 AM $ 0.527
+0.01%
$ 6.27 million $ 5,227
Jan 8, 3 AM $ 0.527
-0.09%
$ 6.27 million $ 4,945
Jan 8, 2 AM $ 0.533
+0.18%
$ 6.35 million $ 5,271
Jan 7, 8 PM $ 0.525
-0.39%
$ 6.25 million $ 6,687
Jan 7, 7 PM $ 0.524
-0.16%
$ 6.24 million $ 6,594
Jan 7, 1 PM $ 0.537
-0.89%
$ 6.39 million $ 7,665
Jan 7, 8 AM $ 0.548
+0.38%
$ 6.52 million $ 9,377
Jan 7, 7 AM $ 0.545
+0.00%
$ -- $ 9,106
Jan 7, 6 AM $ 0.544
-0.10%
$ 6.47 million $ 9,011
Jan 7, 5 AM $ 0.544
-0.06%
$ 6.48 million $ 8,880
Jan 7, 4 AM $ 0.549
+0.00%
$ 6.53 million $ 8,922
Jan 7, 3 AM $ 0.547
+0.00%
$ 6.51 million $ 8,769
Jan 7, 2 AM $ 0.547
-0.54%
$ 6.51 million $ 8,720
Jan 7, 1 AM $ 0.552
-0.59%
$ 6.57 million $ 8,315
Jan 7, 12 AM $ 0.555
-0.86%
$ 6.57 million $ 7,995