Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.26
+0.00%
$3 million $324
Jul 26, 6 AM $0.26
-0.16%
$2.99 million $483
Jul 25, 2 PM $0.259
+0.00%
$2.98 million $715
Jul 25, 1 PM $0.259
+0.00%
$2.99 million $752
Jul 25, 12 PM $0.258
+0.00%
$2.98 million $1,044
Jul 25, 11 AM $0.259
+0.00%
$2.99 million $947
Jul 25, 9 AM $0.259
+0.00%
$2.99 million $1,040
Jul 25, 7 AM $0.26
+0.00%
$3 million $952
Jul 25, 12 AM $0.261
+0.00%
$3.01 million $1,742
Jul 24, 10 PM $0.261
+0.00%
$3.01 million $1,617
Jul 24, 9 PM $0.262
-0.66%
$3.02 million $1,535
Jul 24, 2 PM $0.263
-0.36%
$3.03 million $3,215
Jul 24, 1 PM $0.263
-1.50%
$3.03 million $3,127
Jul 24, 10 AM $0.27
-0.12%
$3.12 million $2,827
Jul 24, 7 AM $0.274
+0.00%
$3.16 million $2,714
Jul 24, 6 AM $0.272
+0.00%
$3.13 million $2,592
Jul 24, 3 AM $0.271
+0.03%
$3.13 million $2,629
Jul 24, 2 AM $0.273
-0.18%
$3.15 million $2,388
Jul 24, 1 AM $0.273
-0.72%
$3.15 million $2,270
Jul 23, 8 PM $0.277
+1.19%
$3.2 million $1,860
Jul 23, 6 PM $0.274
+1.57%
$3.16 million $1,555
Jul 23, 5 PM $0.27
+0.27%
$3.12 million $942
Jul 23, 4 PM $0.269
+1.42%
$3.1 million $849
Jul 23, 10 AM $0.269
+0.00%
$3.1 million $1,439
Jul 23, 3 AM $0.269
+0.00%
$3.1 million $1,580
Jul 23, 2 AM $0.269
+0.00%
$3.11 million $1,611
Jul 22, 7 PM $0.27
+0.00%
$3.11 million $1,668
Jul 22, 6 PM $0.271
+0.00%
$3.12 million $1,869
Jul 22, 5 PM $0.271
+0.00%
$3.12 million $1,875
Jul 22, 3 PM $0.272
-0.11%
$3.14 million $1,790
Jul 22, 2 PM $0.272
-0.83%
$3.13 million $1,680
Jul 22, 1 PM $0.27
+0.23%
$3.12 million $1,608
Jul 22, 12 PM $0.27
+1.52%
$3.12 million $1,171
Jul 22, 11 AM $0.265
+0.08%
$3.06 million $794
Jul 22, 8 AM $0.263
+0.00%
$3.04 million $716
Jul 22, 4 AM $0.266
-0.16%
$3.06 million $977
Jul 22, 3 AM $0.267
+0.00%
$3.07 million $948
Jul 22, 2 AM $0.267
-0.24%
$3.08 million $906
Jul 21, 6 PM $0.266
+0.46%
$3.07 million $1,175
Jul 21, 5 PM $0.265
+0.00%
$3.05 million $963
Jul 21, 2 PM $0.266
+0.00%
$3.07 million $1,467
Jul 21, 7 AM $0.267
+0.00%
$3.08 million $1,716
Jul 21, 6 AM $0.267
+0.18%
$3.08 million $1,788
Jul 21, 5 AM $0.265
+0.00%
$3.06 million $1,883
Jul 21, 3 AM $0.265
+0.27%
$3.05 million $2,005
Jul 21, 1 AM $0.262
-0.28%
$3.02 million $2,033
Jul 21, 12 AM $0.263
+0.06%
$3.04 million $2,007
Jul 20, 11 PM $0.262
+0.02%
$3.03 million $2,210
Jul 20, 10 PM $0.262
+0.00%
$3.03 million $2,385
Jul 20, 5 PM $0.263
+0.00%
$3.04 million $2,585