xSUSHI Historical Data

XSUSHI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.56
+0.14%
$ 6.62 million $ 7,498
Jan 6, 9 PM $ 0.561
+1.33%
$ 6.64 million $ 7,426
Jan 6, 7 PM $ 0.544
+0.00%
$ 6.43 million $ 6,684
Jan 6, 6 PM $ 0.543
-0.53%
$ 6.42 million $ 6,918
Jan 6, 5 PM $ 0.547
-0.96%
$ 6.47 million $ 6,570
Jan 6, 4 PM $ 0.557
-1.51%
$ 6.59 million $ 5,963
Jan 6, 3 PM $ 0.567
-1.58%
$ 6.7 million $ 5,077
Jan 6, 1 PM $ 0.564
+0.00%
$ 6.67 million $ 4,307
Jan 6, 12 PM $ 0.564
+1.73%
$ 6.66 million $ 4,186
Jan 6, 11 AM $ 0.554
+0.68%
$ 6.55 million $ 2,765
Jan 6, 10 AM $ 0.549
+0.00%
$ 6.49 million $ 2,716
Jan 6, 9 AM $ 0.549
+0.59%
$ 6.49 million $ 2,743
Jan 6, 8 AM $ 0.546
-0.07%
$ 6.46 million $ 2,631
Jan 6, 7 AM $ 0.546
-1.24%
$ 6.46 million $ 2,520
Jan 6, 6 AM $ 0.552
+1.15%
$ 6.53 million $ 2,336
Jan 6, 4 AM $ 0.546
+0.02%
$ 6.46 million $ 1,962
Jan 6, 1 AM $ 0.544
+0.70%
$ 6.43 million $ 1,670
Jan 6, 12 AM $ 0.543
+0.05%
$ 6.42 million $ 1,536
Jan 5, 11 PM $ 0.543
-0.23%
$ 6.42 million $ 1,392
Jan 5, 10 PM $ 0.544
+0.98%
$ 6.43 million $ 1,201
Jan 5, 6 PM $ 0.53
+0.62%
$ 6.27 million $ 565
Jan 5, 11 AM $ 0.523
-0.21%
$ 6.19 million $ 246
Jan 5, 10 AM $ 0.523
+0.00%
$ 6.19 million $ 170
Jan 5, 9 AM $ 0.527
-0.34%
$ 6.23 million $ 358
Jan 5, 4 AM $ 0.531
-1.36%
$ 6.28 million $ 372
Jan 5, 3 AM $ 0.539
-0.22%
$ 6.37 million $ 597
Jan 5, 2 AM $ 0.539
-1.07%
$ 6.37 million $ 547
Jan 5, 12 AM $ 0.536
+0.00%
$ 6.34 million $ 145
Jan 4, 9 PM $ 0.536
-0.17%
$ 6.34 million $ 264
Jan 4, 8 PM $ 0.539
-0.38%
$ 6.37 million $ 159
Jan 4, 7 PM $ 0.541
-0.43%
$ 6.39 million $ 47
Jan 4, 6 PM $ 0.543
-0.26%
$ 6.42 million $ 79
Jan 4, 5 PM $ 0.544
+0.14%
$ 6.44 million $ 22
Jan 4, 4 PM $ 0.541
+0.81%
$ 6.4 million $ 204
Jan 4, 3 PM $ 0.536
-0.03%
$ 6.34 million $ 180
Jan 4, 12 PM $ 0.534
+0.37%
$ 6.32 million $ 424
Jan 4, 9 AM $ 0.529
+0.39%
$ 6.26 million $ 137
Jan 4, 4 AM $ 0.53
+0.25%
$ -- $ 42
Jan 4, 3 AM $ 0.528
+0.00%
$ -- $ 72
Jan 3, 5 PM $ 0.519
+0.00%
$ 6.13 million $ 298
Jan 3, 4 PM $ 0.518
+1.15%
$ 6.13 million $ 222
Jan 3, 8 AM $ 0.509
-0.55%
$ 6.02 million $ 15,699
Jan 3, 7 AM $ 0.512
-1.37%
$ 6.05 million $ 15,289
Jan 3, 6 AM $ 0.52
-0.47%
$ 6.14 million $ 14,539
Jan 3, 2 AM $ 0.526
-0.34%
$ 6.22 million $ 14,357
Jan 3, 1 AM $ 0.527
-0.36%
$ 6.23 million $ 14,283
Jan 3, 12 AM $ 0.531
-0.50%
$ 6.28 million $ 13,718
Jan 2, 11 PM $ 0.534
+0.95%
$ 6.31 million $ 13,339
Jan 2, 10 PM $ 0.529
+4.14%
$ 6.25 million $ 11,723
Jan 2, 9 PM $ 0.506
+0.00%
$ 5.98 million $ 9,689