Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.264
-0.66%
$3.04 million $2,897
Jul 20, 3 PM $0.265
+0.08%
$3.05 million $3,111
Jul 20, 2 PM $0.262
+0.00%
$3.02 million $3,558
Jul 20, 1 PM $0.264
+0.00%
$3.05 million $3,598
Jul 20, 11 AM $0.267
+0.58%
$3.07 million $3,949
Jul 20, 10 AM $0.265
+0.00%
$3.05 million $4,471
Jul 20, 7 AM $0.263
+0.59%
$3.03 million $6,550
Jul 20, 6 AM $0.26
-0.60%
$3 million $6,605
Jul 20, 5 AM $0.262
-0.91%
$3.02 million $6,469
Jul 20, 4 AM $0.266
+0.00%
$3.07 million $6,330
Jul 20, 3 AM $0.267
-0.03%
$3.08 million $6,323
Jul 20, 2 AM $0.267
+0.08%
$3.08 million $6,288
Jul 20, 12 AM $0.267
-0.72%
$3.08 million $6,159
Jul 19, 11 PM $0.269
-0.46%
$3.1 million $5,834
Jul 19, 10 PM $0.271
+0.00%
$3.13 million $5,561
Jul 19, 8 PM $0.27
+0.00%
$3.12 million $5,466
Jul 19, 6 PM $0.271
-1.00%
$3.13 million $5,392
Jul 19, 5 PM $0.274
-0.50%
$3.16 million $5,232
Jul 19, 4 PM $0.276
-1.13%
$3.18 million $4,701
Jul 19, 3 PM $0.28
+0.98%
$3.23 million $4,375
Jul 19, 2 PM $0.276
+0.00%
$3.18 million $3,726
Jul 19, 1 PM $0.275
-0.42%
$3.17 million $3,678
Jul 19, 11 AM $0.276
+1.25%
$3.18 million $3,725
Jul 19, 9 AM $0.271
-0.90%
$3.12 million $2,857
Jul 19, 8 AM $0.272
+3.62%
$3.14 million $2,533
Jul 19, 7 AM $0.262
+1.12%
$3.02 million $1,223
Jul 19, 2 AM $0.258
+0.23%
$2.98 million $635
Jul 18, 10 PM $0.257
+0.00%
$2.96 million $615
Jul 18, 1 PM $0.254
-0.19%
$2.93 million $612
Jul 18, 12 PM $0.254
-0.14%
$2.93 million $478
Jul 18, 9 AM $0.255
-0.12%
$2.94 million $392
Jul 18, 6 AM $0.256
+0.00%
$2.96 million $286
Jul 17, 10 PM $0.256
+0.00%
$-- $584
Jul 17, 1 PM $0.252
-0.57%
$2.9 million $899
Jul 17, 12 PM $0.255
+0.00%
$2.95 million $967
Jul 17, 11 AM $0.257
+0.00%
$2.96 million $1,272
Jul 17, 8 AM $0.255
+0.00%
$2.94 million $1,395
Jul 17, 7 AM $0.255
+0.00%
$2.94 million $1,389
Jul 17, 5 AM $0.254
-0.61%
$2.93 million $1,364
Jul 17, 4 AM $0.257
+0.00%
$2.96 million $1,434
Jul 17, 12 AM $0.259
+0.00%
$2.99 million $2,365
Jul 16, 11 PM $0.259
-0.20%
$2.99 million $2,327
Jul 16, 10 PM $0.261
-0.88%
$3.01 million $2,232
Jul 16, 8 PM $0.263
+0.00%
$3.03 million $2,016
Jul 16, 7 PM $0.263
+0.00%
$3.04 million $1,966
Jul 16, 6 PM $0.263
+0.00%
$3.04 million $1,908
Jul 16, 5 PM $0.263
+0.00%
$3.03 million $1,935
Jul 16, 3 PM $0.266
+0.09%
$3.07 million $1,874
Jul 16, 1 PM $0.267
+0.73%
$3.07 million $2,057
Jul 16, 12 PM $0.264
+0.05%
$3.05 million $2,245