Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $2.37
-3.00%
$52.14 million $81,815
Mar 26, 2024 $2.45
+1.44%
$53.75 million $12,849
Mar 25, 2024 $2.41
+3.11%
$52.96 million $84,398
Mar 24, 2024 $2.34
+2.02%
$51.37 million $12,010
Mar 23, 2024 $2.3
+0.38%
$50.59 million $25,354
Mar 22, 2024 $2.28
-0.83%
$50.3 million $23,272
Mar 21, 2024 $2.3
-3.12%
$50.71 million $69,648
Mar 20, 2024 $2.38
+14.38%
$52.34 million $80,998
Mar 19, 2024 $2.08
-8.17%
$45.82 million $146,037
Mar 18, 2024 $2.27
-8.05%
$49.92 million $19,846
Mar 17, 2024 $2.47
+3.06%
$54.31 million $17,928
Mar 16, 2024 $2.39
-10.37%
$52.1 million $60,389
Mar 15, 2024 $2.67
-2.96%
$58.14 million $311,691
Mar 14, 2024 $2.75
-0.51%
$59.9 million $27,718
Mar 13, 2024 $2.77
+0.88%
$60.2 million $43,319
Mar 12, 2024 $2.74
-1.57%
$59.63 million $53,265
Mar 11, 2024 $2.78
+1.53%
$60.6 million $25,966
Mar 10, 2024 $2.74
+3.81%
$59.7 million $95,811
Mar 9, 2024 $2.64
+0.70%
$58.12 million $1,228
Mar 8, 2024 $2.62
-2.58%
$57.71 million $126,220
Mar 7, 2024 $2.69
+1.98%
$59.19 million $43,559
Mar 6, 2024 $2.64
+14.41%
$58.02 million $319,026
Mar 5, 2024 $2.31
-2.07%
$50.81 million $74,218
Mar 4, 2024 $2.36
-2.98%
$51.86 million $57,791
Mar 3, 2024 $2.43
+5.69%
$53.41 million $64,731
Mar 2, 2024 $2.3
+7.22%
$49.87 million $73,066
Mar 1, 2024 $2.14
+2.49%
$46.5 million $21,729
Feb 29, 2024 $2.09
+1.44%
$45.43 million $32,632
Feb 28, 2024 $2.06
-1.80%
$44.72 million $92,030
Feb 27, 2024 $2.1
-2.03%
$45.52 million $18,307
Feb 26, 2024 $2.14
-3.08%
$46.45 million $73,829
Feb 25, 2024 $2.21
-3.80%
$47.92 million $64,709
Feb 24, 2024 $2.29
+16.17%
$49.84 million $249,545
Feb 23, 2024 $1.98
+9.22%
$42.92 million $131,671
Feb 22, 2024 $1.81
+5.51%
$39.31 million $79,419
Feb 21, 2024 $1.72
-3.27%
$37.29 million $8,365
Feb 20, 2024 $1.77
+0.29%
$38.54 million $40,094
Feb 19, 2024 $1.77
+2.20%
$38.43 million $38,184
Feb 18, 2024 $1.73
+1.63%
$37.57 million $5,441
Feb 17, 2024 $1.7
-1.83%
$36.12 million $4,671
Feb 16, 2024 $1.73
-1.63%
$36.81 million $57,123
Feb 15, 2024 $1.76
+6.78%
$37.42 million $137,762
Feb 14, 2024 $1.65
+2.51%
$35.06 million $25,997
Feb 13, 2024 $1.61
-0.41%
$34.18 million $30,231
Feb 12, 2024 $1.62
+4.84%
$34.3 million $24,650
Feb 11, 2024 $1.54
-1.44%
$32.7 million $15,797
Feb 10, 2024 $1.56
+0.97%
$33.58 million $10,778
Feb 9, 2024 $1.55
+3.78%
$33.27 million $35,412
Feb 8, 2024 $1.49
-1.41%
$32.06 million $298
Feb 7, 2024 $1.5
+2.46%
$32.26 million $32